{"status":"ok","unit":"","title":"Notowania od 2007-11-21 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-11-21",100],["2007-11-22",103.62],["2007-11-23",105.48],["2007-11-26",105.23],["2007-11-27",104],["2007-11-28",106.87],["2007-11-29",107.5],["2007-11-30",110.14],["2007-12-03",109.51],["2007-12-04",109.04],["2007-12-05",112.88],["2007-12-06",112.39],["2007-12-07",113.15],["2007-12-10",113.19],["2007-12-11",112.93],["2007-12-12",113.61],["2007-12-13",112.1],["2007-12-14",111.61],["2007-12-17",109.83],["2007-12-18",110.48],["2007-12-19",109.74],["2007-12-20",110.31],["2007-12-21",110.88],["2007-12-27",112.65],["2007-12-28",111.93],["2008-01-02",113.35],["2008-01-03",113.62],["2008-01-04",111.53],["2008-01-07",108.91],["2008-01-08",108.67],["2008-01-09",105.28],["2008-01-10",102.86],["2008-01-11",101.94],["2008-01-14",100.25],["2008-01-15",96.52],["2008-01-16",93.35],["2008-01-17",95.22],["2008-01-18",98.3],["2008-01-21",93.83],["2008-01-22",96.06],["2008-01-23",97.03],["2008-01-24",102.17],["2008-01-25",103.1],["2008-01-28",101.45],["2008-01-29",104.79],["2008-01-30",105.25],["2008-01-31",104.6],["2008-02-01",107.99],["2008-02-04",108.58],["2008-02-05",106.74],["2008-02-06",107.38],["2008-02-07",106.98],["2008-02-08",108.17],["2008-02-11",109.17],["2008-02-12",112.51],["2008-02-13",113.18],["2008-02-14",113.3],["2008-02-15",112.04],["2008-02-18",113.71],["2008-02-19",113.52],["2008-02-20",112.59],["2008-02-21",113.62],["2008-02-22",113.63],["2008-02-25",113.27],["2008-02-26",112.78],["2008-02-27",112.31],["2008-02-28",111.17],["2008-02-29",110.4],["2008-03-03",108.13],["2008-03-04",107.99],["2008-03-05",108.92],["2008-03-06",108.54],["2008-03-07",108.71],["2008-03-10",109.28],["2008-03-11",110.89],["2008-03-12",111.35],["2008-03-13",109.33],["2008-03-14",109.57],["2008-03-17",107.75],["2008-03-18",109.67],["2008-03-19",110.35],["2008-03-20",109.74],["2008-03-25",111.84],["2008-03-26",111.78],["2008-03-27",112.43],["2008-03-28",112.35],["2008-03-31",112.51],["2008-04-01",112.89],["2008-04-02",113.71],["2008-04-03",113.14],["2008-04-04",113.69],["2008-05-30",103.19],["2008-06-02",102.69],["2008-06-03",102.69],["2008-06-04",101.72],["2008-06-05",101.47],["2008-06-06",101.38],["2008-06-09",99.64],["2008-06-11",95.14],["2008-06-12",95.43],["2008-06-13",95.76],["2008-06-19",94.12],["2008-07-04",82.2],["2008-07-07",80.41],["2008-07-10",79.58],["2008-07-11",78.29],["2008-07-14",78.22],["2008-07-15",76.27],["2008-07-17",77.93],["2008-07-18",78.09],["2008-07-21",79.6],["2008-07-22",80.27],["2008-07-23",82.89],["2008-07-24",82.06],["2008-07-25",82.87],["2008-07-28",82.77],["2008-07-29",83.02],["2008-07-30",84.99],["2008-07-31",84.4],["2008-08-01",83.84],["2008-08-04",83.67],["2008-08-05",84.56],["2008-08-06",83.76],["2008-08-07",82.74],["2008-08-14",83.27],["2008-08-19",80.52],["2008-08-20",80.51],["2008-08-21",81.31],["2008-08-22",82.14],["2008-08-25",82.06],["2008-08-26",82.02],["2008-08-27",81.5],["2008-08-28",81.85],["2008-08-29",81.84],["2008-09-01",82.61],["2008-09-02",84.89],["2008-09-03",84.74],["2008-09-04",85.6],["2008-09-05",84.35],["2008-09-08",85.26],["2008-09-09",84.98],["2008-09-10",83.92],["2008-09-11",83.83],["2008-09-12",83.96],["2008-09-15",80.66],["2008-09-16",78.95],["2008-09-17",77.81],["2008-09-18",76.76],["2008-09-19",79.89],["2008-09-22",78.69],["2008-09-23",77.4],["2008-09-24",77.29],["2008-09-25",78],["2008-09-26",78.04],["2008-09-29",74.9],["2008-09-30",74.93],["2008-10-01",75.46],["2008-10-02",74.06],["2008-10-03",73.43],["2008-10-07",68.36],["2008-10-08",67.46],["2008-10-09",67.81],["2008-10-10",62.53],["2008-10-13",63.01],["2008-10-14",65.41],["2008-10-15",62.35],["2008-10-16",61.17],["2008-10-17",59.45],["2008-10-20",60.7],["2008-10-21",61.28],["2008-10-22",58.78],["2008-10-23",56.53],["2008-10-24",54.19],["2008-10-27",53.64],["2008-10-29",56.65],["2008-11-03",58.29],["2008-11-04",60.44],["2008-11-06",57.75],["2008-11-07",57.78],["2008-11-10",58.31],["2008-11-12",56.77],["2008-11-14",55.85],["2008-11-17",54.26],["2008-11-18",53.03],["2008-11-19",53.09],["2008-11-20",51.08],["2008-11-21",51.23],["2008-11-25",53.21],["2008-11-26",53.99],["2008-11-27",54.58],["2008-11-28",53.51],["2008-12-01",52.22],["2008-12-02",52.35],["2008-12-03",51.73],["2008-12-04",52.37],["2008-12-05",52.22],["2008-12-08",53.48],["2008-12-09",53.63],["2008-12-10",53.3],["2008-12-11",52.93],["2008-12-12",52.05],["2008-12-15",52.26],["2008-12-16",52.37],["2008-12-17",51.27],["2008-12-18",50.31],["2008-12-19",49.86],["2008-12-22",48.28],["2008-12-23",47.87],["2008-12-29",48.13],["2008-12-30",48.56],["2008-12-31",49.3],["2009-01-05",50.46],["2009-01-06",50.79],["2009-01-07",49.88],["2009-01-08",49.69],["2009-01-09",50.01],["2009-01-12",50.04],["2009-01-13",49.63],["2009-01-14",48.59],["2009-01-15",48.27],["2009-01-16",49.08],["2009-01-19",48.04],["2009-01-20",47.66],["2009-01-21",47.72],["2009-01-22",47.43],["2009-01-23",47.62],["2009-01-26",48.96],["2009-01-27",48.26],["2009-01-28",48.48],["2009-01-29",48.06],["2009-01-30",47.8],["2009-02-02",46.58],["2009-02-03",45.54],["2009-02-04",45.73],["2009-02-05",45.59],["2009-02-06",46.29],["2009-02-09",47.21],["2009-02-10",47.69],["2009-02-11",46.95],["2009-02-12",46],["2009-02-13",46.17],["2009-02-16",44.59],["2009-02-17",42.17],["2009-02-18",42.22],["2009-02-19",43.63],["2009-02-20",43.43],["2009-02-23",43.12],["2009-02-24",43.08],["2009-02-25",43.17],["2009-02-26",44.45],["2009-02-27",44.11],["2009-03-02",44.18],["2009-03-03",45.19],["2009-03-04",47.28],["2009-03-05",46.69],["2009-03-06",46.85],["2009-03-09",46.34],["2009-03-10",47.29],["2009-03-11",47.45],["2009-03-12",47.57],["2009-03-13",48.22],["2009-03-16",48.49],["2009-03-17",48.17],["2009-03-19",48.51],["2009-03-20",49.11],["2009-03-23",51.53],["2009-03-24",51.75],["2009-03-25",54.44],["2009-03-26",53.9],["2009-03-27",52.43],["2009-03-30",50.9],["2009-03-31",51.5],["2009-04-01",51.81],["2009-04-02",55.37],["2009-04-03",56.79],["2009-04-06",57.29],["2009-04-07",57.84],["2009-04-08",59.89],["2009-04-09",63],["2009-04-14",64.7],["2009-04-15",64.46],["2009-04-16",64.41],["2009-04-17",63.16],["2009-04-20",62.05],["2009-04-21",62.86],["2009-04-22",64.97],["2009-04-23",65.18],["2009-04-24",64.78],["2009-04-27",64.82],["2009-04-28",64.48],["2009-04-29",66.61],["2009-04-30",67.14],["2009-05-04",67.11],["2009-05-05",66.79],["2009-05-06",67.68],["2009-05-07",67.3],["2009-05-08",67.06],["2009-05-11",67.06],["2009-05-12",68.36],["2009-05-13",67.83],["2009-05-14",68.13],["2009-05-15",68],["2009-05-18",68.83],["2009-05-19",68.45],["2009-05-20",68.42],["2009-05-21",68.6],["2009-05-22",68.46],["2009-05-25",67.52],["2009-05-26",67.34],["2009-05-27",68.14],["2009-05-28",68.46],["2009-05-29",69.3],["2009-06-01",70.61],["2009-06-02",71.21],["2009-06-03",70.97],["2009-06-04",70.54],["2009-06-05",69.9],["2009-06-08",69.56],["2009-06-09",69.44],["2009-06-10",70.33],["2009-06-12",69.2],["2009-06-15",69.08],["2009-06-16",68.86],["2009-06-17",68.51],["2009-06-18",68.09],["2009-06-19",68.63],["2009-06-22",67.99],["2009-06-23",67.99],["2009-06-24",68.34],["2009-06-25",68.59],["2009-06-26",69.42],["2009-06-29",69.27],["2009-06-30",69.34],["2009-07-01",68.89],["2009-07-02",68.91],["2009-07-03",68.93],["2009-07-06",68.8],["2009-07-07",68.19],["2009-07-08",67.86],["2009-07-09",67.87],["2009-07-10",67.91],["2009-07-13",66.77],["2009-07-14",67.1],["2009-07-15",67.08],["2009-07-16",66.62],["2009-07-17",65.94],["2009-07-20",65.85],["2009-07-21",65.65],["2009-07-22",65.54],["2009-07-23",65.45],["2009-07-24",65.74],["2009-07-27",65.63],["2009-07-28",65.65],["2009-07-29",66.11],["2009-07-30",66.09],["2009-07-31",65.65],["2009-08-03",65.41],["2009-08-04",64.86],["2009-08-05",65.91],["2009-08-06",65.94],["2009-08-07",65.96],["2009-08-10",66.13],["2009-08-11",66.36],["2009-08-12",66.34],["2009-08-13",66.21],["2009-08-14",65.84],["2009-08-17",65.23],["2009-08-18",65.29],["2009-08-19",65.83],["2009-08-20",66.85],["2009-08-21",67.75],["2009-08-24",68.05],["2009-08-25",68.21],["2009-08-26",68],["2009-08-27",68.77],["2009-08-28",68.82],["2009-08-31",68.54],["2009-09-01",67.43],["2009-09-02",65.94],["2009-09-03",66.46],["2009-09-04",66.31],["2009-09-07",66.38],["2009-09-08",65.51],["2009-09-09",65.04],["2009-09-10",64.61],["2009-09-11",64.37],["2009-09-14",63.16],["2009-09-15",63.76],["2009-09-16",65.39],["2009-09-17",65.7],["2009-09-18",65.72],["2009-09-21",65.53],["2009-09-22",67.16],["2009-09-23",66.62],["2009-09-24",66.35],["2009-09-25",67.03],["2009-09-28",67.48],["2009-09-29",66.81],["2009-09-30",66.41],["2009-10-01",67.42],["2009-10-02",66.23],["2009-10-05",66.5],["2009-10-06",68.08],["2009-10-07",67.3],["2009-10-08",67.81],["2009-10-09",67.86],["2009-10-12",67.84],["2009-10-13",67.25],["2009-10-14",68.64],["2009-10-15",68.18],["2009-10-16",67.65],["2009-10-19",68.48],["2009-10-20",68.46],["2009-10-21",69.33],["2009-10-22",69.43],["2009-10-23",69.97],["2009-10-26",70.01],["2009-10-27",69.37],["2009-10-28",69.61],["2009-10-29",70.43],["2009-10-30",70.27],["2009-11-02",69.65],["2009-11-03",68.69],["2009-11-04",69.64],["2009-11-05",69.91],["2009-11-06",68.93],["2009-11-09",71.39],["2009-11-10",71.54],["2009-11-12",72.33],["2009-11-13",72.07],["2009-11-16",74],["2009-11-17",73.93],["2009-11-18",72.28],["2009-11-19",71.93],["2009-11-20",72.59],["2009-11-23",73.31],["2009-11-24",72.62],["2009-11-25",72.68],["2009-11-26",71.93],["2009-11-27",71.3],["2009-11-30",71.09],["2009-12-01",72.24],["2009-12-02",72.15],["2009-12-03",71.77],["2009-12-04",72.25],["2009-12-07",71.95],["2009-12-08",71.86],["2009-12-09",71.89],["2009-12-10",71.69],["2009-12-11",72.16],["2009-12-14",72.57],["2009-12-15",72.15],["2009-12-16",72.13],["2009-12-17",72.11],["2009-12-18",71.95],["2009-12-21",71.61],["2009-12-22",71.14],["2009-12-23",70.53],["2009-12-28",69.95],["2009-12-29",71.53],["2009-12-30",71.3],["2009-12-31",71.51],["2010-01-04",72.12],["2010-01-05",72],["2010-01-06",72.12],["2010-01-07",71.82],["2010-01-08",72.06],["2010-01-11",72.28],["2010-01-12",72.21],["2010-01-13",72.21],["2010-01-14",72.44],["2010-01-15",72.61],["2010-01-18",73.22],["2010-01-19",73.2],["2010-01-20",73.78],["2010-01-21",73.3],["2010-01-22",73.13],["2010-01-25",72.2],["2010-01-26",71.53],["2010-01-27",71.22],["2010-01-28",70.99],["2010-01-29",71.31],["2010-02-01",71.01],["2010-02-02",71.19],["2010-02-03",71.09],["2010-02-04",70.25],["2010-02-05",69.1],["2010-02-08",68.98],["2010-02-09",69.83],["2010-02-10",69.5],["2010-02-11",68.88],["2010-02-12",69.35],["2010-02-15",70.01],["2010-02-17",71.43],["2010-02-18",71.13],["2010-02-19",71.91],["2010-02-22",72.23],["2010-02-23",72.21],["2010-02-24",71.8],["2010-02-25",70.92],["2010-02-26",71.92],["2010-03-01",72.7],["2010-03-02",74.35],["2010-03-03",74.52],["2010-03-04",74.98],["2010-03-05",75.11],["2010-03-08",74.99],["2010-03-09",75.38],["2010-03-10",75.49],["2010-03-11",75.7],["2010-03-12",76.24],["2010-03-15",76.27],["2010-03-16",76.11],["2010-03-17",76.42],["2010-03-18",76.21],["2010-03-19",75.93],["2010-03-22",76.21],["2010-03-23",77.55],["2010-03-24",77.51],["2010-03-25",77.95],["2010-03-26",78.06],["2010-03-29",78.68],["2010-03-30",79.21],["2010-03-31",79.05],["2010-04-01",79.14],["2010-04-06",79.13],["2010-04-07",78.34],["2010-04-08",78.4],["2010-04-09",78.66],["2010-04-13",79.56],["2010-04-14",80.54],["2010-04-15",80.99],["2010-04-16",81.22],["2010-04-19",79.95],["2010-04-20",80.14],["2010-04-21",80.17],["2010-04-22",80.34],["2010-04-23",80.29],["2010-04-26",80.7],["2010-04-27",80.98],["2010-04-28",80.71],["2010-04-29",81.66],["2010-04-30",81.72],["2010-05-04",79.24],["2010-05-05",78.76],["2010-05-06",79.22],["2010-05-07",79.03],["2010-05-10",78.87],["2010-05-11",78.01],["2010-05-12",78.68],["2010-05-13",78.61],["2010-05-14",77.61],["2010-05-17",77.42],["2010-05-18",76.99],["2010-05-19",76.41],["2010-05-20",75.15],["2010-05-21",75.65],["2010-05-24",76.02],["2010-05-25",74.77],["2010-05-26",76.39],["2010-05-27",77.07],["2010-05-28",77.37],["2010-05-31",77.29],["2010-06-01",76.66],["2010-06-02",76.97],["2010-06-04",75.54],["2010-06-07",74.93],["2010-06-08",74.58],["2010-06-09",74.9],["2010-06-10",75.69],["2010-06-11",75.75],["2010-06-14",76.24],["2010-06-15",75.86],["2010-06-16",75.99],["2010-06-17",75.77],["2010-06-18",74.61],["2010-06-21",74.91],["2010-06-22",74.17],["2010-06-23",72.32],["2010-06-24",72.15],["2010-06-25",72.3],["2010-06-28",72.47],["2010-06-29",70.98],["2010-06-30",70.59],["2010-07-01",70.57],["2010-07-02",71.15],["2010-07-05",70.95],["2010-07-06",72.03],["2010-07-07",71.58],["2010-07-08",72.04],["2010-07-09",71.99],["2010-07-12",73.35],["2010-07-13",73.82],["2010-07-14",74.39],["2010-07-15",74.51],["2010-07-16",74.08],["2010-07-19",73.85],["2010-07-20",73.44],["2010-07-21",74.51],["2010-07-22",76.89],["2010-07-23",76.96],["2010-07-26",77.6],["2010-07-27",77.72],["2010-07-28",77.12],["2010-07-29",77.92],["2010-07-30",77.66],["2010-08-02",79.86],["2010-08-03",79.64],["2010-08-04",79.93],["2010-08-05",79.82],["2010-08-06",79.27],["2010-08-09",78.66],["2010-08-10",77.79],["2010-08-11",76.15],["2010-08-12",76.17],["2010-08-13",76.37],["2010-08-16",76.41],["2010-08-17",77.08],["2010-08-18",77.26],["2010-08-19",76.45],["2010-08-20",76.42],["2010-08-23",76.86],["2010-08-24",75.34],["2010-08-25",74.8],["2010-08-26",74.85],["2010-08-27",75.34],["2010-08-30",75.36],["2010-08-31",75.09],["2010-09-01",75.76],["2010-09-02",76.15],["2010-09-03",76.43],["2010-09-06",77.14],["2010-09-07",76.65],["2010-09-08",78.17],["2010-09-09",78.36],["2010-09-10",78.4],["2010-09-13",79.4],["2010-09-14",78.79],["2010-09-15",79.23],["2010-09-16",79.01],["2010-09-17",78.33],["2010-09-20",78.57],["2010-09-21",79.27],["2010-09-22",78.89],["2010-09-23",78.5],["2010-09-24",79.56],["2010-09-27",79],["2010-09-28",78.33],["2010-09-29",78.92],["2010-09-30",79.41],["2010-10-01",78.95],["2010-10-04",79.2],["2010-10-05",79.84],["2010-10-06",79.67],["2010-10-07",80.02],["2010-10-08",79.77],["2010-10-11",79.46],["2010-10-12",79.69],["2010-10-13",80.28],["2010-10-14",79.84],["2010-10-15",79.91],["2010-10-18",79.4],["2010-10-19",79.11],["2010-10-20",79.14],["2010-10-21",78.93],["2010-10-22",79.01],["2010-10-25",79.27],["2010-10-26",79.39],["2010-10-27",80.28],["2010-10-28",80.43],["2010-10-29",80.88],["2010-11-02",81.02],["2010-11-03",80.88],["2010-11-04",80.37],["2010-11-05",80.62],["2010-11-08",80.47],["2010-11-09",80.48],["2010-11-10",80.98],["2010-11-12",80.55],["2010-11-15",80.26],["2010-11-16",79.91],["2010-11-17",79.69],["2010-11-18",79.94],["2010-11-19",80.47],["2010-11-22",80.4],["2010-11-23",80.46],["2010-11-24",80.49],["2010-11-25",80.86],["2010-11-26",80.66],["2010-11-29",80.15],["2010-11-30",80.24],["2010-12-01",81.17],["2010-12-02",81.21],["2010-12-03",80.81],["2010-12-06",81.3],["2010-12-07",81.84],["2010-12-08",81.78],["2010-12-09",82.14],["2010-12-10",82.38],["2010-12-13",82.07],["2010-12-14",81.91],["2010-12-15",82.1],["2010-12-16",82.58],["2010-12-17",82.88],["2010-12-20",82.51],["2010-12-21",81.66],["2010-12-22",81.43],["2010-12-23",81.49],["2010-12-27",81.05],["2010-12-28",80.87],["2010-12-29",81.42],["2010-12-30",82.06],["2010-12-31",82.6],["2011-01-03",82.64],["2011-01-04",82.67],["2011-01-05",81.98],["2011-01-07",82.33],["2011-01-10",82.14],["2011-01-11",82.87],["2011-01-12",82.48],["2011-01-13",82.16],["2011-01-14",81.98],["2011-01-17",82.08],["2011-01-18",81.31],["2011-01-19",81.89],["2011-01-20",82.09],["2011-01-21",82.28],["2011-01-24",81.49],["2011-01-25",82],["2011-01-26",82.43],["2011-01-27",82.34],["2011-01-28",82.69],["2011-01-31",82.16],["2011-02-01",82.13],["2011-02-02",81.66],["2011-02-03",81.95],["2011-02-04",82.14],["2011-02-07",81.85],["2011-02-08",81.49],["2011-02-09",81.94],["2011-02-10",81.75],["2011-02-11",82.23],["2011-02-14",82.56],["2011-02-15",82.55],["2011-02-16",82.85],["2011-02-17",82.55],["2011-02-18",82.6],["2011-02-21",82.52],["2011-02-22",83.05],["2011-02-23",82.91],["2011-02-24",82.91],["2011-02-25",83.14],["2011-02-28",83.03],["2011-03-01",83.34],["2011-03-02",82.9],["2011-03-03",82.93],["2011-03-04",82.97],["2011-03-07",82.23],["2011-03-08",82.4],["2011-03-09",82.91],["2011-03-10",83.1],["2011-03-11",82.72],["2011-03-14",82.46],["2011-03-15",81.04],["2011-03-16",81.48],["2011-03-17",82.6],["2011-03-18",82.87],["2011-03-21",83.83],["2011-03-22",83.53],["2011-03-23",83.96],["2011-03-24",83.99],["2011-03-25",84.45],["2011-03-28",85.21],["2011-03-29",84.93],["2011-03-30",84.91],["2011-03-31",84.85],["2011-04-01",85.55],["2011-04-04",85.38],["2011-04-05",85.7],["2011-04-06",86.44],["2011-04-07",86.15],["2011-04-08",86.19],["2011-04-11",86.19],["2011-04-12",86.05],["2011-04-13",87.6],["2011-04-14",85.98],["2011-04-15",86.26],["2011-04-18",84.78],["2011-04-19",85.91],["2011-04-20",86.94],["2011-04-21",86.89],["2011-04-26",86.3],["2011-04-27",86.74],["2011-04-28",87.04],["2011-04-29",87.21],["2011-05-02",87.8],["2011-05-04",87.4],["2011-05-05",87.34],["2011-05-06",87.08],["2011-05-09",86.99],["2011-05-10",87.41],["2011-05-11",87.79],["2011-05-12",87.8],["2011-05-13",88.41],["2011-05-16",87.89],["2011-05-17",86.58],["2011-05-18",87.61],["2011-05-19",87.64],["2011-05-20",87.52],["2011-05-23",86.9],["2011-05-24",88.78],["2011-05-25",89.04],["2011-05-26",89.75],["2011-05-27",90.92],["2011-05-30",90.33],["2011-05-31",90.85],["2011-06-01",91.16],["2011-06-02",91.71],["2011-06-03",91.06],["2011-06-06",90.91],["2011-06-07",93.59],["2011-06-08",92.98],["2011-06-09",94.25],["2011-06-10",94.5],["2011-06-13",94.62],["2011-06-14",94.88],["2011-06-15",94.6],["2011-06-16",94.01],["2011-06-17",94.45],["2011-06-20",93.23],["2011-06-21",93.23],["2011-06-22",93.62],["2011-06-24",93.41],["2011-06-27",91.86],["2011-06-28",91.98],["2011-06-29",93.67],["2011-06-30",93.95],["2011-07-01",92.92],["2011-07-04",92.39],["2011-07-05",92.05],["2011-07-06",91.17],["2011-07-07",92.17],["2011-07-08",91.95],["2011-07-11",91.43],["2011-07-12",91.62],["2011-07-13",91.94],["2011-07-14",91.92],["2011-07-15",91.78],["2011-07-18",89.63],["2011-07-19",89.48],["2011-07-20",88.92],["2011-07-21",88.36],["2011-07-22",88.45],["2011-07-25",88.93],["2011-07-26",89.82],["2011-07-27",89.11],["2011-07-28",89.45],["2011-07-29",89.65],["2011-08-01",88.91],["2011-08-02",88.39],["2011-08-03",86.94],["2011-08-04",82.92],["2011-08-05",82.18],["2011-08-08",76.99],["2011-08-09",76.21],["2011-08-10",72.59],["2011-08-11",76.6],["2011-08-12",80.56],["2011-08-16",83.44],["2011-08-17",84.49],["2011-08-18",78.22],["2011-08-19",79.59],["2011-08-22",80.94],["2011-08-23",81.92],["2011-08-24",82.33],["2011-08-25",82.09],["2011-08-26",82.93],["2011-08-29",84.8],["2011-08-30",85.35],["2011-08-31",86.85],["2011-09-01",85.59],["2011-09-02",84.36],["2011-09-05",80.4],["2011-09-06",81.03],["2011-09-07",85.18],["2011-09-08",84.61],["2011-09-09",81.07],["2011-09-12",77.43],["2011-09-13",77.2],["2011-09-14",77.2],["2011-09-15",79.78],["2011-09-16",80.6],["2011-09-19",79.7],["2011-09-20",82.03],["2011-09-21",82.32],["2011-09-22",76.65],["2011-09-23",76.21],["2011-09-26",75.44],["2011-09-27",76.03],["2011-09-28",76.28],["2011-09-29",77.8],["2011-09-30",82.89],["2011-10-03",80.98],["2011-10-04",79.85],["2011-10-05",82.73],["2011-10-06",82.87],["2011-10-07",84.11],["2011-10-10",87.48],["2011-10-11",87.6],["2011-10-12",89.07],["2011-10-13",88.81],["2011-10-14",89.74],["2011-10-17",88.71],["2011-10-18",89.13],["2011-10-19",89.1],["2011-10-20",87.21],["2011-10-21",88.31],["2011-10-24",90.11],["2011-10-25",88.97],["2011-10-26",89.85],["2011-10-27",93.06],["2011-10-28",93.41],["2011-10-31",92.88],["2011-11-02",90.92],["2011-11-03",92.57],["2011-11-04",91.76],["2011-11-07",92.14],["2011-11-08",92.5],["2011-11-09",89.98],["2011-11-10",90.1],["2011-11-14",91.37],["2011-11-15",90.17],["2011-11-16",90.67],["2011-11-17",89.87],["2011-11-18",88.61],["2011-11-21",84.84],["2011-11-22",84.87],["2011-11-23",83.5],["2011-11-24",83.7],["2011-11-25",84.1],["2011-11-28",86.1],["2011-11-29",86.45],["2011-11-30",88.61],["2011-12-01",88.24],["2011-12-02",88.06],["2011-12-05",87.61],["2011-12-06",86.06],["2011-12-07",86.89],["2011-12-08",85.73],["2011-12-09",86.46],["2011-12-12",85.32],["2011-12-13",85.6],["2011-12-14",84.5],["2011-12-15",83.87],["2011-12-16",82.85],["2011-12-19",81.19],["2011-12-20",82.33],["2011-12-21",84.03],["2011-12-22",84.04],["2011-12-23",84.63],["2011-12-27",83.39],["2011-12-28",83.39],["2011-12-29",84.94],["2011-12-30",86.54],["2012-01-02",87.86],["2012-01-03",87.4],["2012-01-04",86.15],["2012-01-05",85.35],["2012-01-09",84.72],["2012-01-10",86.02],["2012-01-11",85.35],["2012-01-12",86.23],["2012-01-13",85.62],["2012-01-16",86.06],["2012-01-17",87.67],["2012-01-18",87.45],["2012-01-19",87.6],["2012-01-20",86.85],["2012-01-23",88.81],["2012-01-24",88.54],["2012-01-25",89.47],["2012-01-26",91.58],["2012-01-27",91.31],["2012-01-30",91.64],["2012-01-31",92.42],["2012-02-01",93.1],["2012-02-02",93.44],["2012-02-03",94.83],["2012-02-06",95.54],["2012-02-07",94.56],["2012-02-08",94.67],["2012-02-09",93.06],["2012-02-10",92.01],["2012-02-13",92.45],["2012-02-14",92.87],["2012-02-15",93.68],["2012-02-16",93.52],["2012-02-17",95.14],["2012-02-20",95.49],["2012-02-21",95.54],["2012-02-22",95.35],["2012-02-23",95.22],["2012-02-24",95.26],["2012-02-27",95.19],["2012-02-28",95.41],["2012-02-29",95.11],["2012-03-01",94.73],["2012-03-02",95.58],["2012-03-05",94.2],["2012-03-06",91.85],["2012-03-07",93.45],["2012-03-08",93.99],["2012-03-09",94.02],["2012-03-12",93.24],["2012-03-13",93.42],["2012-03-14",94.13],["2012-03-15",94.55],["2012-03-16",94.78],["2012-03-19",95.51],["2012-03-20",94.51],["2012-03-21",93.56],["2012-03-22",90.24],["2012-03-23",91.86],["2012-03-26",92.58],["2012-03-27",93.03],["2012-03-28",92.69],["2012-03-29",92.09],["2012-03-30",93.2],["2012-04-02",92.05],["2012-04-03",91.42],["2012-04-04",90.18],["2012-04-05",90.05],["2012-04-10",88.11],["2012-04-11",88.5],["2012-04-12",89.72],["2012-04-13",89.13],["2012-04-16",89.19],["2012-04-17",88.8],["2012-04-18",88.68],["2012-04-19",88.44],["2012-04-20",87.43],["2012-04-23",84.86],["2012-04-24",85.53],["2012-04-25",85.54],["2012-04-26",87.65],["2012-04-27",88.19],["2012-04-30",90.29],["2012-05-02",89.62],["2012-05-04",88.58],["2012-05-07",88.16],["2012-05-08",87.99],["2012-05-09",87.48],["2012-05-10",87.6],["2012-05-11",87.34],["2012-05-14",86.01],["2012-05-15",84.58],["2012-05-16",84.62],["2012-05-17",83.37],["2012-05-18",83.09],["2012-05-21",83.6],["2012-05-22",83.1],["2012-05-23",81.05],["2012-05-24",80.79],["2012-05-25",80.69],["2012-05-28",80.35],["2012-05-29",80.24],["2012-05-30",79.98],["2012-05-31",79.76],["2012-06-01",79.19],["2012-06-04",78.62],["2012-06-05",77.75],["2012-06-06",78.72],["2012-06-08",79.52],["2012-06-11",80.13],["2012-06-12",80.48],["2012-06-13",79.88],["2012-06-14",79.87],["2012-06-15",79.73],["2012-06-18",79.93],["2012-06-19",80.69],["2012-06-20",80.31],["2012-06-21",79.89],["2012-06-22",79.86],["2012-06-25",79.69],["2012-06-26",80],["2012-06-27",81.04],["2012-06-28",80.73],["2012-06-29",82.19],["2012-07-02",81.96],["2012-07-03",81.42],["2012-07-04",81.07],["2012-07-05",81.5],["2012-07-06",81.03],["2012-07-09",79.2],["2012-07-10",80.02],["2012-07-11",79.27],["2012-07-12",78.45],["2012-07-13",78.18],["2012-07-16",78.3],["2012-07-17",78.46],["2012-07-18",78.01],["2012-07-19",78.14],["2012-07-20",77.2],["2012-07-23",76.12],["2012-07-24",76.16],["2012-07-25",75.73],["2012-07-26",75.85],["2012-07-27",76.43],["2012-07-30",76.56],["2012-07-31",76.3],["2012-08-01",75.86],["2012-08-02",75.49],["2012-08-03",76.24],["2012-08-06",76.79],["2012-08-07",76.79],["2012-08-08",76.67],["2012-08-09",77.43],["2012-08-10",77.43],["2012-08-13",76.99],["2012-08-14",76.66],["2012-08-16",77.06],["2012-08-17",76.66],["2012-08-20",75.53],["2012-08-21",75.57],["2012-08-22",75.56],["2012-08-23",75.45],["2012-08-24",75.69],["2012-08-27",75.62],["2012-08-28",75.69],["2012-08-29",75.52],["2012-08-30",75.5],["2012-08-31",76.35],["2012-09-03",76.47],["2012-09-04",76.2],["2012-09-05",76.39],["2012-09-06",76.98],["2012-09-07",77.7],["2012-09-10",78],["2012-09-11",78.37],["2012-09-12",78.14],["2012-09-13",78.35],["2012-09-14",79.95],["2012-09-17",79.47],["2012-09-18",79.54],["2012-09-19",79.85],["2012-09-20",79.17],["2012-09-21",79.01],["2012-09-24",78.81],["2012-09-25",79.22],["2012-09-26",78.88],["2012-09-27",79.27],["2012-09-28",79.09],["2012-10-01",79.67],["2012-10-02",79.8],["2012-10-03",79.62],["2012-10-04",79.35],["2012-10-05",80.36],["2012-10-08",80.14],["2012-10-09",79.52],["2012-10-10",79.74],["2012-10-11",79.82],["2012-10-12",79.08],["2012-10-15",79.18],["2012-10-16",79.75],["2012-10-17",79.98],["2012-10-18",80.26],["2012-10-19",79.25],["2012-10-22",79.25],["2012-10-23",78.36],["2012-10-24",78.61],["2012-10-25",78.69],["2012-10-26",78.53],["2012-10-29",78.53],["2012-10-30",78.56],["2012-10-31",78.6],["2012-11-02",78.99],["2012-11-05",78.93],["2012-11-06",78.83],["2012-11-07",78.18],["2012-11-08",78.45],["2012-11-09",78.15],["2012-11-12",78.36],["2012-11-13",79.01],["2012-11-14",79.29],["2012-11-15",79.25],["2012-11-16",79.05],["2012-11-19",80.05],["2012-11-20",80.01],["2012-11-21",79.75],["2012-11-22",79.55],["2012-11-23",80.03],["2012-11-26",80.11],["2012-11-27",80.2],["2012-11-28",79.98],["2012-11-29",80.37],["2012-11-30",80.83],["2012-12-03",81.24],["2012-12-04",81.67],["2012-12-05",81.94],["2012-12-06",82.24],["2012-12-07",81.56],["2012-12-10",81.98],["2012-12-11",82.9],["2012-12-12",83.18],["2012-12-13",83.05],["2012-12-14",83.47],["2012-12-17",83.73],["2012-12-18",84.33],["2012-12-19",85.05],["2012-12-20",84.89],["2012-12-21",84.68],["2012-12-27",85.05],["2012-12-28",84.76],["2013-01-02",85.74],["2013-01-03",86.13],["2013-01-04",85.4],["2013-01-07",84.99],["2013-01-08",84.78],["2013-01-09",85.24],["2013-01-10",85.52],["2013-01-11",85.1],["2013-01-14",85.32],["2013-01-15",85.04],["2013-01-16",85.75],["2013-01-17",85.9],["2013-01-18",86.39],["2013-01-21",87.01],["2013-01-22",86.82],["2013-01-23",86.75],["2013-01-24",87.09],["2013-01-25",86.63],["2013-01-28",86.23],["2013-01-29",86.27],["2013-01-30",85.61],["2013-01-31",85.69],["2013-02-01",85.98],["2013-02-04",85.73],["2013-02-05",85.8],["2013-02-06",85.12],["2013-02-07",85.23],["2013-02-08",85.71],["2013-02-11",85.77],["2013-02-12",86],["2013-02-13",86.14],["2013-02-14",85.7],["2013-02-15",85.91],["2013-02-18",86.16],["2013-02-19",86.15],["2013-02-20",85.46],["2013-02-21",85.16],["2013-02-22",85.31],["2013-02-25",85.81],["2013-02-26",85.15],["2013-02-27",85.58],["2013-02-28",85.83],["2013-03-01",85.83],["2013-03-04",85.23],["2013-03-05",85.99],["2013-03-06",86.2],["2013-03-07",86.02],["2013-03-08",86.65],["2013-03-11",86.54],["2013-03-12",86.51],["2013-03-13",86.28],["2013-03-14",86.86],["2013-03-15",86.65],["2013-03-18",85.67],["2013-03-19",84.68],["2013-03-20",84.94],["2013-03-21",83.94],["2013-03-22",83.17],["2013-03-25",82.14],["2013-03-26",82.28],["2013-03-27",82.9],["2013-03-28",82.66],["2013-04-02",82.6],["2013-04-03",81.6],["2013-04-04",81.52],["2013-04-05",81.45],["2013-04-08",81.38],["2013-04-09",81.42],["2013-04-10",81.93],["2013-04-11",82.53],["2013-04-12",82.02],["2013-04-15",80.78],["2013-04-17",79.73],["2013-04-18",78.8],["2013-04-19",78.9],["2013-04-22",78.82],["2013-04-23",78.64],["2013-04-24",79.1],["2013-04-25",79.29],["2013-04-26",79.52],["2013-04-29",79.72],["2013-04-30",80.37],["2013-05-02",80.25],["2013-05-06",80.99],["2013-05-07",81.25],["2013-05-08",81.9],["2013-05-09",81.64],["2013-05-10",81.59],["2013-05-13",81.75],["2013-05-14",82.44],["2013-05-15",83.18],["2013-05-16",83.03],["2013-05-17",83.08],["2013-05-20",82.71],["2013-05-21",82.79],["2013-05-22",83.21],["2013-05-23",82.67],["2013-05-24",83],["2013-05-27",84.38],["2013-05-28",84.63],["2013-05-29",84.28],["2013-05-31",84.39],["2013-06-03",83.4],["2013-06-04",83.9],["2013-06-05",83.67],["2013-06-06",83.17],["2013-06-07",84.74],["2013-06-10",85.17],["2013-06-11",84.5],["2013-06-12",84.79],["2013-06-13",84.62],["2013-06-14",84.87],["2013-06-17",84.53],["2013-06-18",84.49],["2013-06-19",84.09],["2013-06-20",81.51],["2013-06-21",80.19],["2013-06-24",80.1],["2013-06-25",80.72],["2013-06-26",80.66],["2013-06-27",79.37],["2013-06-28",80.57],["2013-07-01",80.63],["2013-07-02",81.37],["2013-07-03",80.8],["2013-07-04",81.59],["2013-07-05",80.69],["2013-07-08",80.32],["2013-07-09",80.1],["2013-07-10",80.8],["2013-07-11",81.71],["2013-07-12",82.51],["2013-07-15",82.73],["2013-07-16",82.59],["2013-07-17",82.73],["2013-07-18",83.07],["2013-07-19",83.12],["2013-07-22",83.19],["2013-07-23",83.71],["2013-07-24",83.91],["2013-07-25",83.69],["2013-07-26",83.21],["2013-07-29",83.26],["2013-07-30",83.77],["2013-07-31",84.12],["2013-08-01",84.88],["2013-08-02",86.29],["2013-08-05",86.17],["2013-08-06",85.48],["2013-08-07",86.29],["2013-08-08",87.16],["2013-08-09",87.89],["2013-08-12",88.48],["2013-08-13",88.62],["2013-08-14",89.41],["2013-08-16",89.08],["2013-08-19",88.63],["2013-08-20",87.77],["2013-08-21",87.95],["2013-08-22",89.22],["2013-08-23",89.31],["2013-08-26",89.38],["2013-08-27",88.18],["2013-08-28",87.6],["2013-08-29",87.81],["2013-08-30",87.84],["2013-09-02",88.11],["2013-09-03",87.86],["2013-09-04",86.83],["2013-09-05",84.45],["2013-09-06",85.61],["2013-09-09",86.99],["2013-09-10",88.54],["2013-09-11",89.27],["2013-09-12",89.59],["2013-09-13",89.22],["2013-09-16",89.22],["2013-09-17",90.07],["2013-09-18",90.04],["2013-09-19",91.22],["2013-09-20",90.86],["2013-09-23",90.06],["2013-09-24",90.17],["2013-09-25",90.73],["2013-09-26",91.92],["2013-09-27",91.66],["2013-09-30",91.22],["2013-10-01",91.64],["2013-10-02",91.52],["2013-10-03",91.73],["2013-10-04",91.27],["2013-10-07",90.95],["2013-10-08",90.62],["2013-10-09",90.87],["2013-10-10",93.07],["2013-10-11",93.63],["2013-10-14",93.82],["2013-10-15",94.02],["2013-10-16",94.29],["2013-10-17",93.92],["2013-10-18",93.98],["2013-10-21",95.66],["2013-10-22",95.63],["2013-10-23",95.16],["2013-10-24",96.14],["2013-10-25",95.95],["2013-10-28",96.45],["2013-10-29",97.05],["2013-10-30",96.29],["2013-10-31",95.64],["2013-11-04",96.16],["2013-11-05",95.57],["2013-11-06",96.16],["2013-11-07",96],["2013-11-08",95.19],["2013-11-12",95.69],["2013-11-13",94.52],["2013-11-14",95.06],["2013-11-15",96.26],["2013-11-18",97.77],["2013-11-19",97.36],["2013-11-20",97.53],["2013-11-21",97.78],["2013-11-22",98.06],["2013-11-25",98.74],["2013-11-26",97.61],["2013-11-27",97.9],["2013-11-28",97.77],["2013-11-29",98.28],["2013-12-02",97.27],["2013-12-03",96.09],["2013-12-04",95.43],["2013-12-05",95.07],["2013-12-06",95.25],["2013-12-09",95.6],["2013-12-10",95.25],["2013-12-11",95.06],["2013-12-12",93.83],["2013-12-13",93.67],["2013-12-16",93.62],["2013-12-17",92.07],["2013-12-18",92.33],["2013-12-19",91.72],["2013-12-20",92.37],["2013-12-23",93.2],["2013-12-27",93.06],["2013-12-30",93.1],["2014-01-02",94.09],["2014-01-03",93.68],["2014-01-07",91.88],["2014-01-08",91.74],["2014-01-09",90.53],["2014-01-10",91],["2014-01-13",91.85],["2014-01-14",92.05],["2014-01-15",92.63],["2014-01-16",92.97],["2014-01-17",92.39],["2014-01-20",92.47],["2014-01-21",93.41],["2014-01-22",93.93],["2014-01-23",93.45],["2014-01-24",91.95],["2014-01-27",91.11],["2014-01-28",91.75],["2014-01-29",91.18],["2014-01-30",91.76],["2014-01-31",92.57],["2014-02-03",93.12],["2014-02-04",92.78],["2014-02-05",93.02],["2014-02-06",94.87],["2014-02-07",94.92],["2014-02-10",94.38],["2014-02-11",95.25],["2014-02-12",96.37],["2014-02-13",96.45],["2014-02-14",96.74],["2014-02-17",96.82],["2014-02-18",96.38],["2014-02-19",96.63],["2014-02-20",95.87],["2014-02-21",96.75],["2014-02-24",97.72],["2014-02-25",96.9],["2014-02-26",95.54],["2014-02-27",95.2],["2014-02-28",96.74],["2014-03-03",91.96],["2014-03-04",94.15],["2014-03-05",94.17],["2014-03-06",94.36],["2014-03-07",93.28],["2014-03-10",91.97],["2014-03-11",92.16],["2014-03-12",90.85],["2014-03-13",89.6],["2014-03-14",88.94],["2014-03-17",91.36],["2014-03-18",91.3],["2014-03-19",90.85],["2014-03-20",91.23],["2014-03-21",91.32],["2014-03-24",91.09],["2014-03-25",92.58],["2014-03-26",93.41],["2014-03-27",93.19],["2014-03-28",93.59],["2014-03-31",94.66],["2014-04-01",95.04],["2014-04-02",95.3],["2014-04-03",94.48],["2014-04-04",94.94],["2014-04-07",94.17],["2014-04-08",94.61],["2014-04-09",94.7],["2014-04-10",95.02],["2014-04-11",94.61],["2014-04-14",93.5],["2014-04-15",92.59],["2014-04-16",91.92],["2014-04-17",92.82],["2014-04-22",93.92],["2014-04-23",93.62],["2014-04-24",93.11],["2014-04-25",92.84],["2014-04-28",92.89],["2014-04-29",93.37],["2014-04-30",93.37],["2014-05-02",93.18],["2014-05-05",92.23],["2014-05-06",91.7],["2014-05-07",91.31],["2014-05-08",91.52],["2014-05-09",90.54],["2014-05-12",91.26],["2014-05-13",91.36],["2014-05-14",91.64],["2014-05-15",91.03],["2014-05-16",90.8],["2014-05-19",90.87],["2014-05-20",91.31],["2014-05-21",91.76],["2014-05-22",93.01],["2014-05-23",93.21],["2014-05-26",93.49],["2014-05-27",93.3],["2014-05-28",92.75],["2014-05-29",93.41],["2014-05-30",92.69],["2014-06-02",92.89],["2014-06-03",93.02],["2014-06-04",93.48],["2014-06-05",94.16],["2014-06-06",94.88],["2014-06-09",94.45],["2014-06-10",94.84],["2014-06-11",94.57],["2014-06-12",94.42],["2014-06-13",94.1],["2014-06-16",93.84],["2014-06-17",94.4],["2014-06-18",94.41],["2014-06-20",94.49],["2014-06-23",94.61],["2014-06-24",94.17],["2014-06-25",93.03],["2014-06-26",92.55],["2014-06-27",92.34],["2014-06-30",92.77],["2014-07-01",92.39],["2014-07-02",91.77],["2014-07-03",91.48],["2014-07-04",91.5],["2014-07-07",91.87],["2014-07-08",91.35],["2014-07-09",91.08],["2014-07-10",90.76],["2014-07-11",91.83],["2014-07-14",92.25],["2014-07-15",92.36],["2014-07-16",92.41],["2014-07-17",92.38],["2014-07-18",92.03],["2014-07-21",91.8],["2014-07-22",92.37],["2014-07-23",92.19],["2014-07-24",92.2],["2014-07-25",92.17],["2014-07-28",92.13],["2014-07-29",91.63],["2014-07-30",90.34],["2014-07-31",89.81],["2014-08-01",90.47],["2014-08-04",91.11],["2014-08-05",91.07],["2014-08-06",90.6],["2014-08-07",89.59],["2014-08-08",88.88],["2014-08-11",90.15],["2014-08-12",90.06],["2014-08-13",90.83],["2014-08-14",91.51],["2014-08-18",92.29],["2014-08-19",92.46],["2014-08-20",92.73],["2014-08-21",92.79],["2014-08-22",92.65],["2014-08-25",92.96],["2014-08-26",93.72],["2014-08-27",94.03],["2014-08-28",92.4],["2014-08-29",92.42],["2014-09-01",93.19],["2014-09-02",93.41],["2014-09-03",95.22],["2014-09-04",96.14],["2014-09-05",96.3],["2014-09-08",96.66],["2014-09-09",96.85],["2014-09-10",97.17],["2014-09-11",96.65],["2014-09-12",96.65],["2014-09-15",97.12],["2014-09-16",97.56],["2014-09-17",98.39],["2014-09-18",97.94],["2014-09-19",99.01],["2014-09-22",98.56],["2014-09-23",97.39],["2014-09-24",97.06],["2014-09-25",96.99],["2014-09-26",97.36],["2014-09-29",97.56],["2014-09-30",97.69],["2014-10-01",96.65],["2014-10-02",95.77],["2014-10-03",96.16],["2014-10-06",96.58],["2014-10-07",96.34],["2014-10-08",95.22],["2014-10-09",95.48],["2014-10-10",94.23],["2014-10-13",94.07],["2014-10-14",94.04],["2014-10-15",93.51],["2014-10-16",93.41],["2014-10-17",93.99],["2014-10-20",93.73],["2014-10-21",94.96],["2014-10-22",95.22],["2014-10-23",95.11],["2014-10-24",94.9],["2014-10-27",95.27],["2014-10-28",95.79],["2014-10-29",95.51],["2014-10-30",95.54],["2014-10-31",96.22],["2014-11-03",96.11],["2014-11-04",96.1],["2014-11-05",95.48],["2014-11-06",95.11],["2014-11-07",94.71],["2014-11-10",94.61],["2014-11-12",94.62],["2014-11-13",94.37],["2014-11-14",94.82],["2014-11-17",94.47],["2014-11-18",95],["2014-11-19",94.91],["2014-11-20",94.21],["2014-11-21",94.79],["2014-11-24",94.7],["2014-11-25",94.46],["2014-11-26",94.78],["2014-11-27",94.93],["2014-11-28",94.72],["2014-12-01",94.31],["2014-12-02",95.26],["2014-12-03",95.45],["2014-12-04",94.66],["2014-12-05",95.33],["2014-12-08",94.92],["2014-12-09",93.97],["2014-12-10",93.17],["2014-12-11",93.15],["2014-12-12",92.66],["2014-12-15",91.46],["2014-12-16",90.08],["2014-12-17",90.46],["2014-12-18",91.82],["2014-12-19",91.36],["2014-12-22",91.44],["2014-12-23",91.45],["2014-12-29",90.76],["2014-12-30",91.16],["2015-01-02",91.21],["2015-01-05",89.87],["2015-01-07",91.27],["2015-01-08",93.01],["2015-01-09",92.37],["2015-01-12",92.31],["2015-01-13",93.37],["2015-01-14",92.48],["2015-01-15",90.57],["2015-01-16",90.28],["2015-01-19",90.32],["2015-01-20",90.12],["2015-01-21",91.41],["2015-01-22",92.33],["2015-01-23",92.69],["2015-01-26",92.41],["2015-01-27",92.34],["2015-01-28",92.66],["2015-01-29",93.48],["2015-01-30",93.5],["2015-02-02",93.25],["2015-02-03",93.33],["2015-02-04",93.34],["2015-02-05",93.48],["2015-02-06",93.96],["2015-02-09",93.47],["2015-02-10",93.46],["2015-02-11",93.13],["2015-02-12",93.5],["2015-02-13",93.83],["2015-02-16",94.33],["2015-02-17",94.21],["2015-02-18",94.15],["2015-02-19",94.53],["2015-02-20",94.43],["2015-02-23",95.09],["2015-02-24",95.21],["2015-02-25",95.27],["2015-02-26",95.63],["2015-02-27",96.06],["2015-03-02",96.45],["2015-03-03",95.51],["2015-03-04",96.25],["2015-03-05",96.88],["2015-03-06",96.84],["2015-03-09",96.83],["2015-03-10",95.85],["2015-03-11",96.18],["2015-03-12",96.39],["2015-03-13",95.83],["2015-03-16",96.13],["2015-03-17",96.82],["2015-03-18",97],["2015-03-19",98.14],["2015-03-20",98.68],["2015-03-23",98.83],["2015-03-24",98.62],["2015-03-25",98.06],["2015-03-26",97.22],["2015-03-27",97.26],["2015-03-30",98.06],["2015-03-31",98],["2015-04-01",97.91],["2015-04-02",98.05],["2015-04-03",98.05],["2015-04-07",98.49],["2015-04-08",98.73],["2015-04-09",99.44],["2015-04-10",99.36],["2015-04-13",99.4],["2015-04-14",99.27],["2015-04-15",100.27],["2015-04-16",101.07],["2015-04-17",100.01],["2015-04-20",101.05],["2015-04-21",101.01],["2015-04-22",101.28],["2015-04-23",101.4],["2015-04-24",101.56],["2015-04-27",102.33],["2015-04-28",102.41],["2015-04-29",101.82],["2015-04-30",101.65],["2015-05-04",102.09],["2015-05-05",101.74],["2015-05-06",102.51],["2015-05-07",102.51],["2015-05-08",103.28],["2015-05-11",103.09],["2015-05-12",103.03],["2015-05-13",102.93],["2015-05-14",102.47],["2015-05-15",102.53],["2015-05-18",102.55],["2015-05-19",102.38],["2015-05-20",102.32],["2015-05-21",102.55],["2015-05-22",102.5],["2015-05-25",101.22],["2015-05-26",100.46],["2015-05-27",100.86],["2015-05-28",100.52],["2015-05-29",100.52],["2015-06-01",100.7],["2015-06-02",100.01],["2015-06-03",99.65],["2015-06-05",98.85],["2015-06-08",98.22],["2015-06-09",97.56],["2015-06-10",98.89],["2015-06-11",98.77],["2015-06-12",97.99],["2015-06-15",97.94],["2015-06-16",97.89],["2015-06-17",96.83],["2015-06-18",96.94],["2015-06-19",96.52],["2015-06-22",97.94],["2015-06-23",97.93],["2015-06-24",97.88],["2015-06-25",97.96],["2015-06-26",97.64],["2015-06-29",96.01],["2015-06-30",96.44],["2015-07-01",96.27],["2015-07-02",96.53],["2015-07-03",96.01],["2015-07-06",95.73],["2015-07-07",94.35],["2015-07-08",93.88],["2015-07-09",94.45],["2015-07-10",95.99],["2015-07-13",96.53],["2015-07-14",96.45],["2015-07-15",96.7],["2015-07-16",98.03],["2015-07-17",98.03],["2015-07-20",97.19],["2015-07-21",97.14],["2015-07-22",95.67],["2015-07-23",96.16],["2015-07-24",96.02],["2015-07-27",95.63],["2015-07-28",95.89],["2015-07-29",96.36],["2015-07-30",96.01],["2015-07-31",97.09],["2015-08-03",97.17],["2015-08-04",97.48],["2015-08-05",98.85],["2015-08-06",96.68],["2015-08-07",96.73],["2015-08-10",97.49],["2015-08-11",97.24],["2015-08-12",96.31],["2015-08-13",96.79],["2015-08-14",96.3],["2015-08-17",95.59],["2015-08-18",95.27],["2015-08-19",95.8],["2015-08-20",95.66],["2015-08-21",94.56],["2015-08-24",89.2],["2015-08-25",90.35],["2015-08-26",90.1],["2015-08-27",92.08],["2015-08-28",92.85],["2015-08-31",93.16],["2015-09-01",91.45],["2015-09-02",91.09],["2015-09-03",92.58],["2015-09-04",92.07],["2015-09-07",91.65],["2015-09-08",91.96],["2015-09-09",92.14],["2015-09-10",92.94],["2015-09-11",92.76],["2015-09-14",92.68],["2015-09-15",92.66],["2015-09-16",92.8],["2015-09-17",93.32],["2015-09-18",92.53],["2015-09-21",92.85],["2015-09-22",91.59],["2015-09-23",90.78],["2015-09-24",90.11],["2015-09-25",90.5],["2015-09-28",89.3],["2015-09-29",89.32],["2015-09-30",90.32],["2015-10-01",89.89],["2015-10-02",89.28],["2015-10-05",90.96],["2015-10-06",91.72],["2015-10-07",92.1],["2015-10-08",92.48],["2015-10-09",93.31],["2015-10-12",93.01],["2015-10-13",92.69],["2015-10-14",92.38],["2015-10-15",92.94],["2015-10-16",92.66],["2015-10-19",92.46],["2015-10-20",92.75],["2015-10-21",92.42],["2015-10-22",92.41],["2015-10-23",92.59],["2015-10-26",92.68],["2015-10-27",92.72],["2015-10-28",92.58],["2015-10-29",91.09],["2015-10-30",91.15],["2015-11-02",91.62],["2015-11-03",91.3],["2015-11-04",91.46],["2015-11-05",90.88],["2015-11-06",90.28],["2015-11-09",89.93],["2015-11-10",90],["2015-11-12",89.68],["2015-11-13",88.81],["2015-11-16",88.48],["2015-11-17",89.5],["2015-11-18",89.75],["2015-11-19",89.83],["2015-11-20",90.3],["2015-11-23",89.15],["2015-11-24",88.18],["2015-11-25",88.2],["2015-11-26",89],["2015-11-27",88.45],["2015-11-30",88.69],["2015-12-01",88.54],["2015-12-02",87.28],["2015-12-03",86.71],["2015-12-04",86.38],["2015-12-07",86.33],["2015-12-08",85.12],["2015-12-09",83.56],["2015-12-10",84.06],["2015-12-11",82.59],["2015-12-14",81.69],["2015-12-15",82.48],["2015-12-16",83.4],["2015-12-17",84.77],["2015-12-18",85.06],["2015-12-21",85.47],["2015-12-22",85.69],["2015-12-23",85.98],["2015-12-28",85.95],["2015-12-29",86.76],["2015-12-30",86.03],["2016-01-04",84.06],["2016-01-05",83.78],["2016-01-07",82.19],["2016-01-08",81.56],["2016-01-11",80.58],["2016-01-12",82.01],["2016-01-13",82.65],["2016-01-14",82.4],["2016-01-15",81.04],["2016-01-18",79.1],["2016-01-19",79.43],["2016-01-20",78.2],["2016-01-21",78.33],["2016-01-22",79.93],["2016-01-25",80.17],["2016-01-26",79.83],["2016-01-27",80.2],["2016-01-28",80.97],["2016-01-29",81.78],["2016-02-01",81.8],["2016-02-02",80.65],["2016-02-03",80.77],["2016-02-04",82.18],["2016-02-05",82.2],["2016-02-08",81.23],["2016-02-09",81.03],["2016-02-10",80.83],["2016-02-11",80.4],["2016-02-12",80.6],["2016-02-15",81.48],["2016-02-16",81.27],["2016-02-17",83.25],["2016-02-18",83.6],["2016-02-19",83.07],["2016-02-22",83.79],["2016-02-23",83.53],["2016-02-24",82.51],["2016-02-25",82.99],["2016-02-26",83.4],["2016-02-29",83.11],["2016-03-01",82.94],["2016-03-02",82.97],["2016-03-03",84.4],["2016-03-04",84.33],["2016-03-07",85.06],["2016-03-08",84.69],["2016-03-09",84.61],["2016-03-10",84.96],["2016-03-11",85.79],["2016-03-14",85.88],["2016-03-15",85.57],["2016-03-16",85.48],["2016-03-17",86.6],["2016-03-18",87.1],["2016-03-21",86.76],["2016-03-22",86.96],["2016-03-23",86.27],["2016-03-24",86.27],["2016-03-29",86.92],["2016-03-30",88.1],["2016-03-31",88.13],["2016-04-01",87.34],["2016-04-04",87.91],["2016-04-05",86.34],["2016-04-06",85.8],["2016-04-07",85.61],["2016-04-08",86.15],["2016-04-11",85.93],["2016-04-12",85.69],["2016-04-13",86.93],["2016-04-14",87.29],["2016-04-15",87.02],["2016-04-18",87.21],["2016-04-19",87.7],["2016-04-20",87.85],["2016-04-21",87.71],["2016-04-22",87.7],["2016-04-25",87.32],["2016-04-26",86.92],["2016-04-27",86.36],["2016-04-28",86.56],["2016-04-29",86.55],["2016-05-02",86.58],["2016-05-04",85.39],["2016-05-05",84.55],["2016-05-06",84.88],["2016-05-09",84.66],["2016-05-10",84.09],["2016-05-11",84.09],["2016-05-12",83.94],["2016-05-13",84.14],["2016-05-16",85.31],["2016-05-17",85.1],["2016-05-18",84.95],["2016-05-19",83.49],["2016-05-20",83.51],["2016-05-23",83.88],["2016-05-24",84.24],["2016-05-25",84.84],["2016-05-27",84.67],["2016-05-30",84.5],["2016-05-31",83.63],["2016-06-01",81.57],["2016-06-02",81.95],["2016-06-03",82.94],["2016-06-06",83.11],["2016-06-07",84.05],["2016-06-08",84.2],["2016-06-09",83.24],["2016-06-10",82.3],["2016-06-13",81.74],["2016-06-14",81.01],["2016-06-15",81.27],["2016-06-16",79.85],["2016-06-17",80.78],["2016-06-20",81.97],["2016-06-21",82.72],["2016-06-22",83.27],["2016-06-23",84.29],["2016-06-24",80.86],["2016-06-27",79.57],["2016-06-28",80.52],["2016-06-29",81.06],["2016-06-30",81.36],["2016-07-01",81.5],["2016-07-04",80.76],["2016-07-05",80.36],["2016-07-06",79.46],["2016-07-07",80.35],["2016-07-08",80.43],["2016-07-11",81.76],["2016-07-12",82.31],["2016-07-13",82.15],["2016-07-14",82.51],["2016-07-15",82.93],["2016-07-18",83.74],["2016-07-19",83.83],["2016-07-20",84.29],["2016-07-21",84.51],["2016-07-22",84.39],["2016-07-25",85.03],["2016-07-26",84.8],["2016-07-27",84.69],["2016-07-28",84.63],["2016-07-29",83.83],["2016-08-01",83.91],["2016-08-02",84.91],["2016-08-03",84.43],["2016-08-04",85.53],["2016-08-05",86],["2016-08-08",86.67],["2016-08-09",87.15],["2016-08-10",87.38],["2016-08-11",87.78],["2016-08-12",87.83],["2016-08-16",87.54],["2016-08-17",86.88],["2016-08-18",86.88],["2016-08-19",86.18],["2016-08-22",86.09],["2016-08-23",86.05],["2016-08-24",85.98],["2016-08-25",85.96],["2016-08-26",86.08],["2016-08-29",85.91],["2016-08-30",86.6],["2016-08-31",86.71],["2016-09-01",85.62],["2016-09-02",86],["2016-09-05",86.75],["2016-09-06",86.98],["2016-09-07",87.61],["2016-09-08",87],["2016-09-09",85.76],["2016-09-12",84.73],["2016-09-13",84.79],["2016-09-14",85.13],["2016-09-15",85.47],["2016-09-16",85.44],["2016-09-19",85.9],["2016-09-20",86.21],["2016-09-21",86.44],["2016-09-22",87.39],["2016-09-23",86.85],["2016-09-26",86.12],["2016-09-27",85.9],["2016-09-28",85.88],["2016-09-29",86.21],["2016-09-30",85.74],["2016-10-03",86.02],["2016-10-04",86.69],["2016-10-05",86.65],["2016-10-06",86.71],["2016-10-07",86.27],["2016-10-10",86.62],["2016-10-11",86.34],["2016-10-12",86.25],["2016-10-13",85.33],["2016-10-14",85.54],["2016-10-17",85.79],["2016-10-18",85.99],["2016-10-19",86.58],["2016-10-20",86.57],["2016-10-21",86.69],["2016-10-24",87.44],["2016-10-25",87.41],["2016-10-26",87.2],["2016-10-27",87.63],["2016-10-28",88.16],["2016-10-31",88.34],["2016-11-02",86.15],["2016-11-03",86.26],["2016-11-04",85.82],["2016-11-07",85.95],["2016-11-08",86.43],["2016-11-09",86.65],["2016-11-10",87.14],["2016-11-14",85.94],["2016-11-15",85.85],["2016-11-16",85.84],["2016-11-17",85.56],["2016-11-18",84.99],["2016-11-21",85.72],["2016-11-22",86.61],["2016-11-23",87.11],["2016-11-24",87.51],["2016-11-25",87.31],["2016-11-28",86.82],["2016-11-29",86.88],["2016-11-30",87.38],["2016-12-01",87.09],["2016-12-02",87.11],["2016-12-05",88.62],["2016-12-06",89.47],["2016-12-07",89.86],["2016-12-08",90.98],["2016-12-09",90.49],["2016-12-12",90.05],["2016-12-13",91.08],["2016-12-14",91.33],["2016-12-15",90.67],["2016-12-16",90.93],["2016-12-19",90.72],["2016-12-20",91.37],["2016-12-21",91.06],["2016-12-22",91.27],["2016-12-23",91.06],["2016-12-27",91.14],["2016-12-28",91.08],["2016-12-29",91.74],["2016-12-30",91.97],["2017-01-02",92.19],["2017-01-03",93.15],["2017-01-04",93.28],["2017-01-05",93.24],["2017-01-09",93.58],["2017-01-10",94.22],["2017-01-11",94.8],["2017-01-12",94.7],["2017-01-13",94.51],["2017-01-16",94.94],["2017-01-17",94.74],["2017-01-18",94.47],["2017-01-19",94.84],["2017-01-20",94.9],["2017-01-23",94.89],["2017-01-24",95.64],["2017-01-25",97.8],["2017-01-26",97.73],["2017-01-27",97.72],["2017-01-30",96.88],["2017-01-31",97.16],["2017-02-01",97.69],["2017-02-02",97.12],["2017-02-03",97.06],["2017-02-06",97.34],["2017-02-07",97.28],["2017-02-08",97.18],["2017-02-09",98.83],["2017-02-10",99.73],["2017-02-13",100.23],["2017-02-14",100.09],["2017-02-15",100.29],["2017-02-16",101.27],["2017-02-17",100.24],["2017-02-20",100.44],["2017-02-21",102.08],["2017-02-22",102.19],["2017-02-23",102.26],["2017-02-24",101.02],["2017-02-27",101.08],["2017-02-28",100.51],["2017-03-01",102.37],["2017-03-02",102.54],["2017-03-03",101.92],["2017-03-06",101.26],["2017-03-07",100.53],["2017-03-08",100.44],["2017-03-09",99.67],["2017-03-10",100.25],["2017-03-13",101.61],["2017-03-14",101.48],["2017-03-15",101.21],["2017-03-16",102.79],["2017-03-17",102.96],["2017-03-20",102.6],["2017-03-21",101.56],["2017-03-22",100.51],["2017-03-23",100.83],["2017-03-24",100.78],["2017-03-27",99.65],["2017-03-28",100.47],["2017-03-29",100.14],["2017-03-30",99.92],["2017-03-31",99.14],["2017-04-03",99.82],["2017-04-04",100.32],["2017-04-05",101.07],["2017-04-06",101.18],["2017-04-07",101.01],["2017-04-10",100.62],["2017-04-11",99.53],["2017-04-12",99.19],["2017-04-13",99.6],["2017-04-18",99.65],["2017-04-19",100.85],["2017-04-20",101],["2017-04-21",100.19],["2017-04-24",101.28],["2017-04-25",102.8],["2017-04-26",103.45],["2017-04-27",103.74],["2017-04-28",103.52],["2017-05-02",104.46],["2017-05-04",104.03],["2017-05-05",104.12],["2017-05-08",103.71],["2017-05-09",104.49],["2017-05-10",103.91],["2017-05-11",103.67],["2017-05-12",103.52],["2017-05-15",103.77],["2017-05-16",102.47],["2017-05-17",101.17],["2017-05-18",100.79],["2017-05-19",102],["2017-05-22",102.26],["2017-05-23",101.56],["2017-05-24",102.3],["2017-05-25",103.24],["2017-05-26",102.5],["2017-05-29",102.48],["2017-05-30",101.9],["2017-05-31",101.67],["2017-06-01",101.75],["2017-06-02",102.44],["2017-06-05",101.65],["2017-06-06",102.17],["2017-06-07",102.19],["2017-06-08",102.92],["2017-06-09",102.82],["2017-06-12",101.38],["2017-06-13",101.56],["2017-06-14",101.31],["2017-06-16",101.43],["2017-06-19",101.89],["2017-06-20",101.52],["2017-06-21",101.99],["2017-06-22",101.93],["2017-06-23",101.92],["2017-06-26",102.88],["2017-06-27",103.05],["2017-06-28",102.46],["2017-06-29",102.46],["2017-06-30",102.13],["2017-07-03",102.47],["2017-07-04",101.48],["2017-07-05",101.49],["2017-07-06",101.48],["2017-07-07",101.24],["2017-07-10",101.47],["2017-07-11",101.19],["2017-07-12",102.37],["2017-07-13",102.75],["2017-07-14",102.94],["2017-07-17",103.62],["2017-07-18",103.32],["2017-07-19",103.66],["2017-07-20",103.31],["2017-07-21",102.85],["2017-07-24",102.4],["2017-07-25",102.7],["2017-07-26",103.32],["2017-07-27",103.09],["2017-07-28",103.39],["2017-07-31",103.67],["2017-08-01",103.65],["2017-08-02",102.89],["2017-08-03",102.4],["2017-08-04",102.56],["2017-08-07",102.89],["2017-08-08",103.81],["2017-08-09",103.12],["2017-08-10",102.54],["2017-08-11",101.91],["2017-08-14",102.12],["2017-08-16",102.48],["2017-08-17",101.78],["2017-08-18",101.74],["2017-08-21",102.06],["2017-08-22",102.68],["2017-08-23",102.6],["2017-08-24",104.02],["2017-08-25",104.28],["2017-08-28",105.63],["2017-08-29",104.22],["2017-08-30",105.18],["2017-08-31",105.24],["2017-09-01",105.48],["2017-09-04",105.38],["2017-09-05",105.35],["2017-09-06",104.92],["2017-09-07",104.36],["2017-09-08",104.05],["2017-09-11",104.84],["2017-09-12",104.74],["2017-09-13",104.56],["2017-09-14",104.48],["2017-09-15",104.03],["2017-09-18",104.07],["2017-09-19",104.41],["2017-09-20",104.33],["2017-09-21",103.45],["2017-09-22",103.9],["2017-09-25",103.24],["2017-09-26",102.74],["2017-09-27",102.69],["2017-09-28",102.9],["2017-09-29",103.64],["2017-10-02",103.76],["2017-10-03",103.67],["2017-10-04",102.98],["2017-10-05",103.36],["2017-10-06",103.67],["2017-10-09",103.97],["2017-10-10",104.34],["2017-10-11",105.22],["2017-10-12",104.78],["2017-10-13",104.49],["2017-10-16",104.64],["2017-10-17",103.67],["2017-10-18",102.91],["2017-10-19",101.65],["2017-10-20",101.62],["2017-10-23",101.49],["2017-10-24",99.9],["2017-10-25",99.93],["2017-10-26",100.1],["2017-10-27",101.26],["2017-10-30",102.12],["2017-10-31",102.53],["2017-11-02",101.69],["2017-11-03",101.39],["2017-11-06",101.69],["2017-11-07",102.55],["2017-11-08",101.7],["2017-11-09",100.69],["2017-11-10",100.04],["2017-11-13",99.6],["2017-11-14",99.72],["2017-11-15",98.46],["2017-11-16",98.7],["2017-11-17",99.83],["2017-11-20",100.69],["2017-11-21",101.16],["2017-11-22",101.18],["2017-11-23",101.53],["2017-11-24",101.14],["2017-11-27",101.73],["2017-11-29",99.94],["2017-11-30",99.17],["2017-12-01",98.77],["2017-12-04",99.31],["2017-12-05",99.28],["2017-12-06",98.5],["2017-12-07",98.34],["2017-12-08",98.7],["2017-12-11",98.29],["2017-12-12",99.02],["2017-12-13",99.17],["2017-12-14",99.97],["2017-12-15",99.62],["2017-12-18",101.03],["2017-12-19",100.72],["2017-12-20",100.5],["2017-12-21",100.73],["2017-12-22",100.53],["2017-12-27",101.68],["2017-12-28",102.2],["2017-12-29",101.85],["2018-01-03",102.05],["2018-01-04",103.87],["2018-01-05",103.83],["2018-01-08",104.49],["2018-01-09",103.98],["2018-01-10",103.03],["2018-01-11",103.77],["2018-01-12",103.81],["2018-01-15",103.93],["2018-01-16",105.29],["2018-01-17",105.85],["2018-01-18",105.99],["2018-01-19",106.41],["2018-01-22",106.95],["2018-01-23",107.29],["2018-01-24",107.09],["2018-01-25",105.81],["2018-01-26",106.37],["2018-01-29",106.07],["2018-01-30",105.07],["2018-01-31",105.08],["2018-02-01",104.32],["2018-02-02",103.65],["2018-02-05",102.82],["2018-02-06",99.57],["2018-02-07",100.89],["2018-02-08",100.02],["2018-02-09",98.82],["2018-02-12",100],["2018-02-13",100.7],["2018-02-14",101.62],["2018-02-15",101.15],["2018-02-16",100.59],["2018-02-19",100.61],["2018-02-20",100.66],["2018-02-21",100.38],["2018-02-22",100.65],["2018-02-23",100.48],["2018-02-26",100.49],["2018-02-27",100.74],["2018-02-28",98.85],["2018-03-01",97.77],["2018-03-02",96.84],["2018-03-05",97.47],["2018-03-06",98.01],["2018-03-07",98.71],["2018-03-08",97.69],["2018-03-09",98.69],["2018-03-12",99.35],["2018-03-13",98.62],["2018-03-14",97.99],["2018-03-15",97.74],["2018-03-16",96.67],["2018-03-19",95.28],["2018-03-20",95.81],["2018-03-21",97.35],["2018-03-22",95.67],["2018-03-23",94.99],["2018-03-26",94.32],["2018-03-27",94.57],["2018-03-28",93.16],["2018-03-29",93.69],["2018-04-03",94.42],["2018-04-04",93.7],["2018-04-05",95.16],["2018-04-06",95.73],["2018-04-09",96.3],["2018-04-10",96.55],["2018-04-11",96.33],["2018-04-12",97.29],["2018-04-13",97.51],["2018-04-16",97.14],["2018-04-17",97.28],["2018-04-18",97.49],["2018-04-19",97.47],["2018-04-20",96.65],["2018-04-23",96.39],["2018-04-24",95.94],["2018-04-25",95.62],["2018-04-26",96.03],["2018-04-27",96.08],["2018-04-30",96.96],["2018-05-02",97.08],["2018-05-04",95.64],["2018-05-07",95.2],["2018-05-08",95.68],["2018-05-09",96.91],["2018-05-10",97.6],["2018-05-11",99.42],["2018-05-14",99.81],["2018-05-15",98.42],["2018-05-16",98.98],["2018-05-17",98.15],["2018-05-18",97.38],["2018-05-21",98.29],["2018-05-22",97.82],["2018-05-23",96.48],["2018-05-24",96.92],["2018-05-25",97.24],["2018-05-28",97.19],["2018-05-29",96.44],["2018-05-30",95.26],["2018-06-01",96.07],["2018-06-04",96.7],["2018-06-05",97.89],["2018-06-06",97.73],["2018-06-07",98.16],["2018-06-08",97.55],["2018-06-11",96.87],["2018-06-12",97.34],["2018-06-13",96.96],["2018-06-14",97.01],["2018-06-15",95.79],["2018-06-18",93.73],["2018-06-19",92.79],["2018-06-20",93.76],["2018-06-21",93.18],["2018-06-22",93.25],["2018-06-25",92.83],["2018-06-26",92.66],["2018-06-27",92.36],["2018-06-28",90.89],["2018-06-29",92.23],["2018-07-02",91.68],["2018-07-03",92.56],["2018-07-04",93.4],["2018-07-05",93.31],["2018-07-06",92.74],["2018-07-09",92.6],["2018-07-10",93.81],["2018-07-11",93.01],["2018-07-12",93.38],["2018-07-13",93.29],["2018-07-16",92.8],["2018-07-17",92.99],["2018-07-18",92.88],["2018-07-19",92.82],["2018-07-20",93.92],["2018-07-23",94.51],["2018-07-24",96.03],["2018-07-25",96.61],["2018-07-26",98.02],["2018-07-27",97.94],["2018-07-30",98.51],["2018-07-31",98.08],["2018-08-01",98.48],["2018-08-02",97.38],["2018-08-03",97.5],["2018-08-06",97.61],["2018-08-07",98.09],["2018-08-08",98.64],["2018-08-09",99.22],["2018-08-10",96.68],["2018-08-13",96.69],["2018-08-14",96.94],["2018-08-16",96.58],["2018-08-17",95.59],["2018-08-20",95.93],["2018-08-21",97.25],["2018-08-22",97.65],["2018-08-23",98.29],["2018-08-24",98.08],["2018-08-27",99.85],["2018-08-28",100.09],["2018-08-29",99.99],["2018-08-30",99.21],["2018-08-31",98.33],["2018-09-03",97.81],["2018-09-04",96.14],["2018-09-05",95.09],["2018-09-06",94.52],["2018-09-07",92.88],["2018-09-10",93.34],["2018-09-11",92.77],["2018-09-12",91.62],["2018-09-13",92.93],["2018-09-14",93.07],["2018-09-17",92.35],["2018-09-18",93.35],["2018-09-19",94.35],["2018-09-20",94.54],["2018-09-21",94.41],["2018-09-24",95.33],["2018-09-25",95.55],["2018-09-26",96.01],["2018-09-27",96.18],["2018-09-28",95.41],["2018-10-01",95.2],["2018-10-02",94.99],["2018-10-03",95.38],["2018-10-04",94.88],["2018-10-05",94.09],["2018-10-08",92.65],["2018-10-09",93.09],["2018-10-10",91.66],["2018-10-11",90.33],["2018-10-12",91.45],["2018-10-15",90.93],["2018-10-16",92.17],["2018-10-17",91.99],["2018-10-18",91.26],["2018-10-19",91.31],["2018-10-22",90.99],["2018-10-23",89.26],["2018-10-24",88.85],["2018-10-25",88.6],["2018-10-26",86.83],["2018-10-29",86.73],["2018-10-30",87.25],["2018-10-31",88.48],["2018-11-02",90.23],["2018-11-05",91.09],["2018-11-06",90.91],["2018-11-07",92.06],["2018-11-08",92.02],["2018-11-09",90.87],["2018-11-13",90.57],["2018-11-14",90.45],["2018-11-15",89.68],["2018-11-16",88.12],["2018-11-19",88.35],["2018-11-20",87.17],["2018-11-21",88.75],["2018-11-22",89.58],["2018-11-23",89.18],["2018-11-26",88.77],["2018-11-27",89.22],["2018-11-28",90.22],["2018-11-29",91.42],["2018-11-30",91.18],["2018-12-03",92.73],["2018-12-04",93.3],["2018-12-05",93.28],["2018-12-06",91.38],["2018-12-07",91.02],["2018-12-10",89.87],["2018-12-11",89.56],["2018-12-12",90.96],["2018-12-13",92.32],["2018-12-14",92.28],["2018-12-17",91.24],["2018-12-18",91.96],["2018-12-19",92.68],["2018-12-20",91.42],["2018-12-21",89.96],["2018-12-27",89.61],["2018-12-28",90.45],["2019-01-02",91.16],["2019-01-03",89.45],["2019-01-04",90.57],["2019-01-07",91.97],["2019-01-08",91.89],["2019-01-09",92.43],["2019-01-10",92.35],["2019-01-11",92.46],["2019-01-14",92.2],["2019-01-15",92.64],["2019-01-16",93.83],["2019-01-17",93.76],["2019-01-18",94.27],["2019-01-21",93.67],["2019-01-22",93.31],["2019-01-23",95.01],["2019-01-24",94.96],["2019-01-25",94.6],["2019-01-28",94.02],["2019-01-29",94.06],["2019-01-30",93.57],["2019-01-31",94.32],["2019-02-01",94.74],["2019-02-04",94.68],["2019-02-05",95.43],["2019-02-06",95.46],["2019-02-07",94.13],["2019-02-08",93.98],["2019-02-11",93.81],["2019-02-12",94.34],["2019-02-13",93.69],["2019-02-14",92.61],["2019-02-15",93.17],["2019-02-18",93.01],["2019-02-19",92.67],["2019-02-20",94.09],["2019-02-21",93.42],["2019-02-22",93.82],["2019-02-25",94.62],["2019-02-26",94.47],["2019-02-27",93.73],["2019-02-28",93.87],["2019-03-01",94.36],["2019-03-04",94.17],["2019-03-05",93.89],["2019-03-06",94.39],["2019-03-07",93.89],["2019-03-08",93.44],["2019-03-11",93.7],["2019-03-12",94.01],["2019-03-13",94.36],["2019-03-14",94.37],["2019-03-15",95.53],["2019-03-18",95.58],["2019-03-19",95.84],["2019-03-20",95.91],["2019-03-21",96.03],["2019-03-22",94.82],["2019-03-25",94.41],["2019-03-26",94.91],["2019-03-27",94.66],["2019-03-28",94.63],["2019-03-29",94.53],["2019-04-01",95.54],["2019-04-02",97.01],["2019-04-03",98.28],["2019-04-04",97.65],["2019-04-05",96.67],["2019-04-08",96.69],["2019-04-09",97.05],["2019-04-10",97.72],["2019-04-11",97.26],["2019-04-12",96.88],["2019-04-15",96.55],["2019-04-16",96.65],["2019-04-17",96.74],["2019-04-18",96.24],["2019-04-19",96.24],["2019-04-23",96.17],["2019-04-24",96.08],["2019-04-25",95.68],["2019-04-26",96.23],["2019-04-29",96.07],["2019-04-30",94.94],["2019-05-02",94.32],["2019-05-06",93.32],["2019-05-07",91.7],["2019-05-08",91.28],["2019-05-09",89.81],["2019-05-10",90.29],["2019-05-13",89.09],["2019-05-14",88.88],["2019-05-15",88.95],["2019-05-16",89.3],["2019-05-17",89],["2019-05-20",88.41],["2019-05-21",88.89],["2019-05-22",89.86],["2019-05-23",88.6],["2019-05-24",89.06],["2019-05-27",88.91],["2019-05-28",88.99],["2019-05-29",88.82],["2019-05-30",89.81],["2019-05-31",90.28],["2019-06-03",90.01],["2019-06-04",90.07],["2019-06-05",89.88],["2019-06-06",90.92],["2019-06-07",91.51],["2019-06-10",91.7],["2019-06-11",92.12],["2019-06-12",91.58],["2019-06-13",92.34],["2019-06-14",92.12],["2019-06-17",91.79],["2019-06-18",93.27],["2019-06-19",92.97],["2019-06-21",92.46],["2019-06-24",93.11],["2019-06-25",92.4],["2019-06-26",92.91],["2019-06-27",93.47],["2019-06-28",93.4],["2019-07-01",93.58],["2019-07-02",93.86],["2019-07-03",93.95],["2019-07-04",94.01],["2019-07-05",93.76],["2019-07-08",93.9],["2019-07-09",93.44],["2019-07-10",93.56],["2019-07-11",93.73],["2019-07-12",93.77],["2019-07-15",93.94],["2019-07-16",93.6],["2019-07-17",92.86],["2019-07-18",93.06],["2019-07-19",93.95],["2019-07-22",93.95],["2019-07-23",93.71],["2019-07-24",93.78],["2019-07-25",93.15],["2019-07-26",93.06],["2019-07-29",92.5],["2019-07-30",92.29],["2019-07-31",92.67],["2019-08-01",91.53],["2019-08-02",91.04],["2019-08-05",89.35],["2019-08-06",89.29],["2019-08-07",88.51],["2019-08-08",89.17],["2019-08-09",87.86],["2019-08-12",87.47],["2019-08-13",89],["2019-08-14",87.32],["2019-08-16",86.71],["2019-08-19",87.48],["2019-08-20",87.52],["2019-08-21",87.3],["2019-08-22",87.2],["2019-08-23",87.21],["2019-08-26",86.92],["2019-08-27",86.99],["2019-08-28",85.82],["2019-08-29",86.31],["2019-08-30",88.24],["2019-09-02",88.59],["2019-09-03",87.88],["2019-09-04",87.88],["2019-09-05",87.96],["2019-09-06",88.09],["2019-09-09",89.5],["2019-09-10",89.54],["2019-09-11",89.56],["2019-09-12",89.15],["2019-09-13",89.55],["2019-09-16",89.87],["2019-09-17",89.17],["2019-09-18",89.9],["2019-09-19",89.58],["2019-09-20",88.75],["2019-09-23",87.96],["2019-09-24",88.56],["2019-09-25",87.93],["2019-09-26",88.43],["2019-09-27",88.76],["2019-09-30",88.61],["2019-10-01",88.15],["2019-10-02",86.08],["2019-10-03",86.27],["2019-10-04",86.91],["2019-10-07",87.03],["2019-10-08",87.54],["2019-10-09",87.49],["2019-10-10",87.18],["2019-10-11",88.2],["2019-10-14",87.77],["2019-10-15",88.06],["2019-10-16",88.71],["2019-10-17",89.2],["2019-10-18",88.58],["2019-10-21",89.07],["2019-10-22",89.81],["2019-10-23",89.66],["2019-10-24",89.83],["2019-10-25",88.92],["2019-10-28",89.65],["2019-10-29",89.93],["2019-10-30",90.05],["2019-10-31",89.54],["2019-11-04",91.26],["2019-11-05",91.33],["2019-11-06",91.03],["2019-11-07",91.45],["2019-11-08",91.52],["2019-11-12",91.47],["2019-11-13",90.72],["2019-11-14",90.54],["2019-11-15",90.63],["2019-11-18",90.54],["2019-11-19",90.04],["2019-11-20",89.32],["2019-11-21",88.96],["2019-11-22",89.28],["2019-11-25",89.92],["2019-11-26",90.13],["2019-11-27",89.73],["2019-11-28",89.79],["2019-11-29",89.76],["2019-12-02",88.99],["2019-12-03",88.07],["2019-12-04",87.71],["2019-12-05",88.11],["2019-12-06",87.74],["2019-12-09",87.57],["2019-12-10",87.44],["2019-12-11",87.52],["2019-12-12",88.48],["2019-12-13",88.3],["2019-12-16",88.72],["2019-12-17",89.25],["2019-12-18",88.99],["2019-12-19",89.15],["2019-12-20",89.02],["2019-12-23",89.12],["2019-12-24",89.12],["2019-12-27",89.75],["2019-12-30",89.7],["2020-01-02",91.4],["2020-01-03",90.62],["2020-01-07",90.54],["2020-01-08",89.68],["2020-01-09",90.8],["2020-01-10",91.61],["2020-01-13",92.33],["2020-01-14",92.01],["2020-01-15",91.75],["2020-01-16",92.23],["2020-01-17",92.71],["2020-01-20",93.12],["2020-01-21",92.72],["2020-01-22",92.77],["2020-01-23",92.59],["2020-01-24",92.75],["2020-01-27",90.8],["2020-01-28",91.35],["2020-01-29",91.38],["2020-01-30",90.68],["2020-01-31",90.42],["2020-02-03",90],["2020-02-04",90.37],["2020-02-05",91.16],["2020-02-06",90.79],["2020-02-07",90.63],["2020-02-10",90.51],["2020-02-11",90.93],["2020-02-12",90.82],["2020-02-13",90.72],["2020-02-14",90.66],["2020-02-17",91],["2020-02-18",90.62],["2020-02-19",90.75],["2020-02-20",90.42],["2020-02-21",89.77],["2020-02-24",86.42],["2020-02-25",85.08],["2020-02-26",84.62],["2020-02-27",81.16],["2020-02-28",78.31],["2020-03-02",79.77],["2020-03-03",82.74],["2020-03-04",82.18],["2020-03-05",81.52],["2020-03-06",79.98],["2020-03-09",74.6],["2020-03-10",73.77],["2020-03-11",70.41],["2020-03-12",61.46],["2020-03-13",63.06],["2020-03-16",61.79],["2020-03-17",65.82],["2020-03-18",64.88],["2020-03-19",67.6],["2020-03-20",67.03],["2020-03-23",64.08],["2020-03-24",66.01],["2020-03-25",65.47],["2020-03-26",66.61],["2020-03-27",66.4],["2020-03-30",66.36],["2020-03-31",67.51],["2020-04-01",66.56],["2020-04-02",66.78],["2020-04-03",67.21],["2020-04-06",70.21],["2020-04-07",70.16],["2020-04-08",71.07],["2020-04-09",72.63],["2020-04-14",75.12],["2020-04-15",73.44],["2020-04-16",73.68],["2020-04-17",74.99],["2020-04-20",76.06],["2020-04-21",73.74],["2020-04-22",75.11],["2020-04-23",76.81],["2020-04-24",76.07],["2020-04-27",77.22],["2020-04-28",77.1],["2020-04-29",78.58],["2020-04-30",78.59],["2020-05-04",77.37],["2020-05-05",77.59],["2020-05-06",77.02],["2020-05-07",77.53],["2020-05-08",78.04],["2020-05-11",77.8],["2020-05-12",79.01],["2020-05-13",78.73],["2020-05-14",76.9],["2020-05-15",77.15],["2020-05-18",78.61],["2020-05-19",78.79],["2020-05-20",79.24],["2020-05-21",79.05],["2020-05-22",79.34],["2020-05-25",80.5],["2020-05-26",81.7],["2020-05-27",80.28],["2020-05-28",81.46],["2020-05-29",81.76],["2020-06-01",83.05],["2020-06-02",83.41],["2020-06-03",84.73],["2020-06-04",84.94],["2020-06-05",86.18],["2020-06-08",85.79],["2020-06-09",86.21],["2020-06-10",87.22],["2020-06-12",85.84],["2020-06-15",84.68],["2020-06-16",86.95],["2020-06-17",87.58],["2020-06-18",88.05],["2020-06-19",89.08],["2020-06-22",90.69],["2020-06-23",91.68],["2020-06-24",90.41],["2020-06-25",91.05],["2020-06-26",89.69],["2020-06-29",89.01],["2020-06-30",87.78],["2020-07-01",89.33],["2020-07-02",91.15],["2020-07-03",91.78],["2020-07-06",92.99],["2020-07-07",92.2],["2020-07-08",92.25],["2020-07-09",92.79],["2020-07-10",93.1],["2020-07-13",93.29],["2020-07-14",92.1],["2020-07-15",93],["2020-07-16",93.45],["2020-07-17",93.91],["2020-07-20",98.26],["2020-07-21",100.07],["2020-07-22",99.8],["2020-07-23",98.59],["2020-07-24",98.75],["2020-07-27",100.22],["2020-07-28",100.02],["2020-07-29",99.79],["2020-07-30",96.21],["2020-07-31",98.61],["2020-08-03",101.04],["2020-08-04",102.01],["2020-08-05",102.9],["2020-08-06",102],["2020-08-07",101.56],["2020-08-10",102.42],["2020-08-11",101.97],["2020-08-12",100.86],["2020-08-13",101.36],["2020-08-14",101.89],["2020-08-17",102.54],["2020-08-18",102.44],["2020-08-19",102.11],["2020-08-20",101.26],["2020-08-21",101.63],["2020-08-24",102.6],["2020-08-25",101.74],["2020-08-26",102.34],["2020-08-27",102.02],["2020-08-28",102.23],["2020-08-31",101.37],["2020-09-01",100.2],["2020-09-02",101.56],["2020-09-03",100.72],["2020-09-04",99.59],["2020-09-07",99.61],["2020-09-08",96.37],["2020-09-09",98.87],["2020-09-10",98.19],["2020-09-11",98.09],["2020-09-14",97.8],["2020-09-15",97.06],["2020-09-16",96.94],["2020-09-17",96.82],["2020-09-18",98.29],["2020-09-21",96.87],["2020-09-22",97.81],["2020-09-23",97.25],["2020-09-24",96.58],["2020-09-25",98.14],["2020-09-28",99.03],["2020-09-29",99.05],["2020-09-30",98.98],["2020-10-01",98.02],["2020-10-02",98.18],["2020-10-05",99.85],["2020-10-06",98.9],["2020-10-07",99.08],["2020-10-08",98.42],["2020-10-09",97.82],["2020-10-12",99.71],["2020-10-13",100.65],["2020-10-14",100.63],["2020-10-15",98.97],["2020-10-16",101.07],["2020-10-19",101.01],["2020-10-20",101.36],["2020-10-21",100.11],["2020-10-22",99.76],["2020-10-23",99.05],["2020-10-26",97.69],["2020-10-27",97.78],["2020-10-28",93.98],["2020-10-29",94.47],["2020-10-30",92.85],["2020-11-02",94.79],["2020-11-03",97.92],["2020-11-04",98.8],["2020-11-05",100.52],["2020-11-06",101.85],["2020-11-09",102.69],["2020-11-10",102.63],["2020-11-12",103.04],["2020-11-13",102.02],["2020-11-16",104.17],["2020-11-17",103.67],["2020-11-18",104.66],["2020-11-19",103.58],["2020-11-20",104.42],["2020-11-23",104.3],["2020-11-24",105.01],["2020-11-25",104.9],["2020-11-26",104.99],["2020-11-27",105.13],["2020-11-30",104.52],["2020-12-01",104.51],["2020-12-02",106.7],["2020-12-03",106.9],["2020-12-04",109.25],["2020-12-07",109.33],["2020-12-08",109.53],["2020-12-09",109.57],["2020-12-10",108.25],["2020-12-11",106.28],["2020-12-14",104.98],["2020-12-15",105.52],["2020-12-16",107.12],["2020-12-17",107.64],["2020-12-18",106.41],["2020-12-21",104.75],["2020-12-22",106.03],["2020-12-23",107.29],["2020-12-28",109.42],["2020-12-29",110.94],["2020-12-30",110.26],["2021-01-04",112.08],["2021-01-05",112.12],["2021-01-07",113.49],["2021-01-08",114.2],["2021-01-11",113.96],["2021-01-12",112.95],["2021-01-13",112.15],["2021-01-14",112.64],["2021-01-15",111.45],["2021-01-18",112.97],["2021-01-19",112.64],["2021-01-20",112.77],["2021-01-21",111.22],["2021-01-22",111.8],["2021-01-25",112.01],["2021-01-26",113.1],["2021-01-27",111.78],["2021-01-28",113.68],["2021-01-29",113.34],["2021-02-01",114.32],["2021-02-02",114.27],["2021-02-03",113.58],["2021-02-04",113.86],["2021-02-05",115.05],["2021-02-08",116.21],["2021-02-09",116.22],["2021-02-10",116.21],["2021-02-11",118.24],["2021-02-12",117.37],["2021-02-15",119.51],["2021-02-16",121.81],["2021-02-17",120.73],["2021-02-18",120.48],["2021-02-19",119.68],["2021-02-22",118.98],["2021-02-23",116.19],["2021-02-24",117.72],["2021-02-25",117.63],["2021-02-26",116.08],["2021-03-01",118.04],["2021-03-02",118.36],["2021-03-03",117.65],["2021-03-04",117.49],["2021-03-05",116.03],["2021-03-08",117.05],["2021-03-09",117.46],["2021-03-10",118.05],["2021-03-11",118.32],["2021-03-12",119.23],["2021-03-15",119.54],["2021-03-16",119.32],["2021-03-17",117.28],["2021-03-18",118.6],["2021-03-19",117.81],["2021-03-22",118.88],["2021-03-23",119.02],["2021-03-24",118.09],["2021-03-25",116.49],["2021-03-26",119.4],["2021-03-29",121.06],["2021-03-30",120.66],["2021-03-31",120.94],["2021-04-01",121.32],["2021-04-06",123.3],["2021-04-07",122.59],["2021-04-08",123.27],["2021-04-09",123.34],["2021-04-12",123.21],["2021-04-13",122.66],["2021-04-14",123.39],["2021-04-15",123.25],["2021-04-16",123.29],["2021-04-19",122.98],["2021-04-20",122],["2021-04-21",121.2],["2021-04-22",121.63],["2021-04-23",121.76],["2021-04-26",121.98],["2021-04-27",122.22],["2021-04-28",123.2],["2021-04-29",123.94],["2021-04-30",124.1],["2021-05-04",122.17],["2021-05-05",123.81],["2021-05-06",123.79],["2021-05-07",126.03],["2021-05-10",127.02],["2021-05-11",127.38],["2021-05-12",126.08],["2021-05-13",125.56],["2021-05-14",125.92],["2021-05-17",126.36],["2021-05-18",126.71],["2021-05-19",126.29],["2021-05-20",127.85],["2021-05-21",128.03],["2021-05-24",128.59],["2021-05-25",129.24],["2021-05-26",129.99],["2021-05-27",130.56],["2021-05-28",131.77],["2021-05-31",131.17],["2021-06-01",131.7],["2021-06-02",133.05],["2021-06-04",132.8],["2021-06-07",132.53],["2021-06-08",132.34],["2021-06-09",131.98],["2021-06-10",131.22],["2021-06-11",131],["2021-06-14",131.86],["2021-06-15",130.57],["2021-06-16",130.76],["2021-06-17",129.48],["2021-06-18",130.74],["2021-06-21",129.81],["2021-06-22",131.1],["2021-06-23",132.13],["2021-06-24",134.14],["2021-06-25",134.77],["2021-06-28",135.83],["2021-06-29",135.17],["2021-06-30",134.33],["2021-07-01",134.87],["2021-07-02",136.02],["2021-07-05",136.56],["2021-07-06",136.1],["2021-07-07",137.22],["2021-07-08",135.16],["2021-07-09",136.01],["2021-07-12",136.42],["2021-07-13",137.7],["2021-07-14",137.54],["2021-07-15",137.01],["2021-07-16",137.24],["2021-07-19",134.83],["2021-07-20",134.99],["2021-07-21",136.77],["2021-07-22",136.67],["2021-07-23",137.28],["2021-07-26",137],["2021-07-27",136.11],["2021-07-28",137.08],["2021-07-29",138.2],["2021-07-30",138.12],["2021-08-02",139.02],["2021-08-03",138.51],["2021-08-04",138.7],["2021-08-05",138.67],["2021-08-06",138.46],["2021-08-09",138.37],["2021-08-10",138.58],["2021-08-11",138.49],["2021-08-12",139.14],["2021-08-13",139.2],["2021-08-16",138.26],["2021-08-17",138.96],["2021-08-18",137.55],["2021-08-19",136.62],["2021-08-20",136.12],["2021-08-23",136.92],["2021-08-24",137],["2021-08-25",138.44],["2021-08-26",138.13],["2021-08-27",138.47],["2021-08-30",139.33],["2021-08-31",139.33],["2021-09-01",139.29],["2021-09-02",139.97],["2021-09-03",139.95],["2021-09-06",141.89],["2021-09-07",141.21],["2021-09-08",139.74],["2021-09-09",140.51],["2021-09-10",140.7],["2021-09-13",141.23],["2021-09-14",141.26],["2021-09-15",141.9],["2021-09-16",141.69],["2021-09-17",142],["2021-09-20",138.74],["2021-09-21",139.04],["2021-09-22",141.38],["2021-09-23",140.98],["2021-09-24",140.07],["2021-09-27",139.29],["2021-09-28",139.07],["2021-09-29",139.28],["2021-09-30",140.68],["2021-10-01",139.88],["2021-10-04",139.86],["2021-10-05",140.71],["2021-10-06",139.43],["2021-10-07",140.14],["2021-10-08",141.27],["2021-10-11",143.11],["2021-10-12",142.04],["2021-10-13",142.54],["2021-10-14",141.48],["2021-10-15",141.48],["2021-10-18",142.4],["2021-10-19",141.56],["2021-10-20",141.05],["2021-10-21",140.74],["2021-10-22",140],["2021-10-25",140.47],["2021-10-26",140.39],["2021-10-27",139],["2021-10-28",139.22],["2021-10-29",139.1],["2021-11-02",138.01],["2021-11-03",137.91],["2021-11-04",139.91],["2021-11-05",139.63],["2021-11-08",139.23],["2021-11-09",138.31],["2021-11-10",136.59],["2021-11-12",136.32],["2021-11-15",136],["2021-11-16",136.01],["2021-11-17",135.82],["2021-11-18",134.16],["2021-11-19",133.59],["2021-11-22",133.27],["2021-11-23",133.29],["2021-11-24",132.69],["2021-11-25",132.17],["2021-11-26",129.69],["2021-11-29",129.29],["2021-11-30",131.01],["2021-12-01",131.94],["2021-12-02",130.95],["2021-12-03",130.64],["2021-12-06",130.68],["2021-12-07",132.24],["2021-12-08",133.22],["2021-12-09",132.57],["2021-12-10",132.13],["2021-12-13",131.73],["2021-12-14",131.42],["2021-12-15",129.7],["2021-12-16",131.62],["2021-12-17",129.94],["2021-12-20",130.29],["2021-12-21",130.67],["2021-12-22",132.15],["2021-12-23",132.13],["2021-12-27",132.56],["2021-12-28",132.77],["2021-12-29",133.87],["2021-12-30",134.31],["2022-01-03",135.56],["2022-01-04",136.14],["2022-01-05",136.08],["2022-01-07",135.87],["2022-01-10",135.59],["2022-01-11",136.75],["2022-01-12",138.46],["2022-01-13",138.08],["2022-01-14",136.72],["2022-01-17",136.63],["2022-01-18",135.02],["2022-01-19",134.47],["2022-01-20",132.86],["2022-01-21",130.84],["2022-01-24",125.62],["2022-01-25",125.99],["2022-01-26",127],["2022-01-27",126.34],["2022-01-28",124.32],["2022-01-31",125],["2022-02-01",125.58],["2022-02-02",127.55],["2022-02-03",126.06],["2022-02-04",124.5],["2022-02-07",124.43],["2022-02-08",124.92],["2022-02-09",125.83],["2022-02-10",125.15],["2022-02-11",124.31],["2022-02-14",121.29],["2022-02-15",123.43],["2022-02-16",123.39],["2022-02-17",121.02],["2022-02-18",120.33],["2022-02-21",117.75],["2022-02-22",118.86],["2022-02-23",116.63],["2022-02-24",106.43],["2022-02-25",112.68],["2022-02-28",114.85],["2022-03-01",112.86],["2022-03-02",115.64],["2022-03-03",114.86],["2022-03-04",111.21],["2022-03-07",109.77],["2022-03-08",108.28],["2022-03-09",113.27],["2022-03-10",114.06],["2022-03-11",116.82],["2022-03-14",115.09],["2022-03-15",115.64],["2022-03-16",118.64],["2022-03-17",121.34],["2022-03-18",120.55],["2022-03-21",120.16],["2022-03-22",121.68],["2022-03-23",121.85],["2022-03-24",122.91],["2022-03-25",122.66],["2022-03-28",122.89],["2022-03-29",123.7],["2022-03-30",124.89],["2022-03-31",123.81],["2022-04-01",124.74],["2022-04-04",124.1],["2022-04-05",123.18],["2022-04-06",121.96],["2022-04-07",120.16],["2022-04-08",119.88],["2022-04-11",119.96],["2022-04-12",118.51],["2022-04-13",118.21],["2022-04-14",118.22],["2022-04-19",117.28],["2022-04-20",116.83],["2022-04-21",116.3],["2022-04-22",113.45],["2022-04-25",111.19],["2022-04-26",110.1],["2022-04-27",108.87],["2022-04-28",108.9],["2022-04-29",108.09],["2022-05-02",106.88],["2022-05-04",107.31],["2022-05-05",105.32],["2022-05-06",104.44],["2022-05-09",101.99],["2022-05-10",102],["2022-05-11",102.78],["2022-05-12",101.17],["2022-05-13",103.96],["2022-05-16",103.62],["2022-05-17",105.17],["2022-05-18",104.54],["2022-05-19",103.88],["2022-05-20",104.32],["2022-05-23",106.11],["2022-05-24",104.42],["2022-05-25",103.76],["2022-05-26",104.87],["2022-05-27",104.62],["2022-05-30",106.33],["2022-05-31",106.53],["2022-06-01",105.91],["2022-06-02",106.24],["2022-06-03",105.51],["2022-06-06",106.78],["2022-06-07",106.27],["2022-06-08",104.62],["2022-06-09",103.85],["2022-06-10",101.72],["2022-06-13",98.52],["2022-06-14",98.55],["2022-06-15",98.54],["2022-06-17",97.02],["2022-06-20",98.09],["2022-06-21",99.9],["2022-06-22",98.52],["2022-06-23",98.33],["2022-06-24",99.37],["2022-06-27",100.44],["2022-06-28",101.84],["2022-06-29",102.47],["2022-06-30",100.87],["2022-07-01",101.16],["2022-07-04",101.73],["2022-07-05",99.71],["2022-07-06",99.79],["2022-07-07",102.99],["2022-07-08",103.67],["2022-07-11",103.91],["2022-07-12",100.67],["2022-07-13",100.12],["2022-07-14",98.44],["2022-07-15",99.53],["2022-07-18",100.88],["2022-07-19",100.78],["2022-07-20",101.72],["2022-07-21",101.72],["2022-07-22",102.52],["2022-07-25",101.53],["2022-07-26",100.33],["2022-07-27",100.43],["2022-07-28",101.23],["2022-07-29",102.84],["2022-08-01",103.82],["2022-08-02",104.53],["2022-08-03",105.6],["2022-08-04",106.04],["2022-08-05",105.48],["2022-08-08",106.56],["2022-08-09",106.24],["2022-08-10",106.61],["2022-08-11",107.87],["2022-08-12",108.77],["2022-08-16",109.54],["2022-08-17",108.15],["2022-08-18",108.84],["2022-08-19",107.03],["2022-08-22",105.03],["2022-08-23",105.31],["2022-08-24",103.98],["2022-08-25",104.54],["2022-08-26",103.94],["2022-08-29",101.59],["2022-08-30",100.95],["2022-08-31",101.08],["2022-09-01",98.83],["2022-09-02",100.26],["2022-09-05",99.9],["2022-09-06",98.95],["2022-09-07",99.41],["2022-09-08",99.97],["2022-09-09",101.79],["2022-09-12",102.68],["2022-09-13",100.79],["2022-09-14",101.74],["2022-09-15",102.18],["2022-09-16",99.97],["2022-09-19",100.71],["2022-09-20",99.96],["2022-09-21",99.91],["2022-09-22",100.1],["2022-09-23",97.57],["2022-09-26",96.34],["2022-09-27",97.52],["2022-09-28",96.66],["2022-09-29",94.33],["2022-09-30",94.56],["2022-10-03",94.38],["2022-10-04",96.96],["2022-10-05",95.64],["2022-10-06",95.86],["2022-10-07",95.9],["2022-10-10",94.05],["2022-10-11",93.73],["2022-10-12",93.28],["2022-10-13",92.67],["2022-10-14",94.76],["2022-10-17",94.91],["2022-10-18",95.76],["2022-10-19",94.42],["2022-10-20",95.41],["2022-10-21",94.84],["2022-10-24",95.53],["2022-10-25",96.3],["2022-10-26",98.39],["2022-10-27",99.17],["2022-10-28",98.98],["2022-10-31",100.87],["2022-11-02",101.53],["2022-11-03",100.26],["2022-11-04",102.42],["2022-11-07",103.08],["2022-11-08",104.08],["2022-11-09",103.76],["2022-11-10",105.3],["2022-11-14",107.03],["2022-11-15",107.56],["2022-11-16",106.49],["2022-11-17",105.43],["2022-11-18",105.68],["2022-11-21",105.14],["2022-11-22",106.56],["2022-11-23",106.56],["2022-11-24",107.91],["2022-11-25",108.72],["2022-11-28",108.02],["2022-11-29",107.32],["2022-11-30",108.82],["2022-12-01",109.67],["2022-12-02",109.66],["2022-12-05",109.61],["2022-12-06",108.42],["2022-12-07",108.41],["2022-12-08",107.87],["2022-12-09",108.01],["2022-12-12",109.45],["2022-12-13",111.38],["2022-12-14",111.38],["2022-12-15",109.04],["2022-12-16",108.5],["2022-12-19",108.51],["2022-12-20",109.07],["2022-12-21",109.92],["2022-12-22",109.62],["2022-12-23",109.68],["2022-12-27",108.23],["2022-12-28",108.05],["2022-12-29",109.87],["2022-12-30",109.19],["2023-01-02",110.09],["2023-01-03",112.05],["2023-01-04",113.72],["2023-01-05",113.77],["2023-01-09",116.23],["2023-01-10",117.57],["2023-01-11",116.54],["2023-01-12",117.57],["2023-01-13",117.02],["2023-01-16",118.62],["2023-01-17",117.23],["2023-01-18",116.88],["2023-01-19",115.62],["2023-01-20",116.6],["2023-01-23",117.99],["2023-01-24",117.53],["2023-01-25",115.58],["2023-01-26",117.22],["2023-01-27",117.12],["2023-01-30",116.06],["2023-01-31",117.46],["2023-02-01",116.08],["2023-02-02",117.38],["2023-02-03",118.19],["2023-02-06",116.32],["2023-02-07",116.85],["2023-02-08",117.38],["2023-02-09",118.6],["2023-02-10",115.57],["2023-02-13",115.01],["2023-02-14",115.58],["2023-02-15",116.34],["2023-02-16",117.21],["2023-02-17",117.28],["2023-02-20",116.71],["2023-02-21",115.53],["2023-02-22",114.92],["2023-02-23",116.05],["2023-02-24",115.97],["2023-02-27",116.41],["2023-02-28",117.45],["2023-03-01",117.86],["2023-03-02",116.93],["2023-03-03",118.78],["2023-03-06",120.7],["2023-03-07",120.58],["2023-03-08",121.54],["2023-03-09",121.55],["2023-03-10",119.6],["2023-03-13",117.6],["2023-03-14",118.52],["2023-03-15",115.89],["2023-03-16",116.41],["2023-03-17",115.57],["2023-03-20",115.75],["2023-03-21",116.77],["2023-03-22",116.29],["2023-03-23",116.06],["2023-03-24",114.55],["2023-03-27",115.09],["2023-03-28",115.77],["2023-03-29",116.15],["2023-03-30",117.31],["2023-03-31",117.16],["2023-04-03",117.79],["2023-04-04",118.13],["2023-04-05",116.98],["2023-04-06",117.21],["2023-04-11",118.07],["2023-04-12",119.22],["2023-04-13",120.56],["2023-04-14",121.15],["2023-04-17",121.86],["2023-04-18",122.74],["2023-04-19",122.89],["2023-04-20",123.42],["2023-04-21",122.6],["2023-04-24",123.07],["2023-04-25",122.8],["2023-04-26",122.36],["2023-04-27",125.38],["2023-04-28",124.69],["2023-05-02",124.2],["2023-05-04",122.7],["2023-05-05",123.54],["2023-05-08",123.86],["2023-05-09",124.59],["2023-05-10",125.35],["2023-05-11",125.37],["2023-05-12",126.1],["2023-05-15",126.28],["2023-05-16",127.83],["2023-05-17",126.87],["2023-05-18",127.4],["2023-05-19",129.68],["2023-05-22",130.61],["2023-05-23",130.33],["2023-05-24",128.19],["2023-05-25",127.18],["2023-05-26",128.72],["2023-05-29",128.26],["2023-05-30",127.64],["2023-05-31",125.34],["2023-06-01",126.52],["2023-06-02",130.41],["2023-06-05",130.6],["2023-06-06",131.94],["2023-06-07",131.21],["2023-06-09",132.4],["2023-06-12",131.73],["2023-06-13",129.58],["2023-06-14",131.65],["2023-06-15",132.16],["2023-06-16",132.36],["2023-06-19",131.83],["2023-06-20",131.28],["2023-06-21",131.68],["2023-06-22",132.17],["2023-06-23",131.06],["2023-06-26",132.37],["2023-06-27",130.72],["2023-06-28",130.93],["2023-06-29",132.42],["2023-06-30",132.88],["2023-07-03",133.44],["2023-07-04",133.12],["2023-07-05",132.08],["2023-07-06",132.66],["2023-07-07",133.53],["2023-07-10",134.27],["2023-07-11",134.98],["2023-07-12",137.71],["2023-07-13",136.96],["2023-07-14",138.29],["2023-07-17",137.63],["2023-07-18",138.87],["2023-07-19",139.07],["2023-07-20",138.73],["2023-07-21",138.39],["2023-07-24",138.57],["2023-07-25",138.43],["2023-07-26",137.32],["2023-07-27",138.39],["2023-07-28",138.64],["2023-07-31",138.89],["2023-08-01",138.87],["2023-08-02",136.64],["2023-08-03",136.42],["2023-08-04",137.67],["2023-08-07",136.17],["2023-08-08",134.25],["2023-08-09",134.48],["2023-08-10",136.01],["2023-08-11",135.09],["2023-08-14",134.86],["2023-08-16",133.2],["2023-08-17",132.41],["2023-08-18",132.17],["2023-08-21",132.63],["2023-08-22",132.22],["2023-08-23",132.01],["2023-08-24",131.53],["2023-08-25",130.75],["2023-08-28",131.95],["2023-08-29",132.06],["2023-08-30",132.23],["2023-09-01",132.67],["2023-09-04",131.55],["2023-09-05",131.44],["2023-09-06",130.41],["2023-09-07",129.56],["2023-09-08",130.41],["2023-09-11",130.32],["2023-09-12",130.33],["2023-09-13",130.2],["2023-09-14",130.58],["2023-09-15",130.97],["2023-09-18",129.33],["2023-09-19",129.04],["2023-09-20",130.71],["2023-09-21",129.36],["2023-09-22",130.03],["2023-09-25",128.75],["2023-09-26",128.2],["2023-09-27",127.13],["2023-09-28",126.82],["2023-09-29",128.69],["2023-10-02",127.13],["2023-10-03",125.97],["2023-10-04",127.21],["2023-10-05",126.68],["2023-10-06",126.97],["2023-10-09",127.86],["2023-10-10",130.03],["2023-10-11",130.25],["2023-10-12",129.37],["2023-10-13",129.72],["2023-10-16",134.08],["2023-10-17",136.46],["2023-10-18",135.36],["2023-10-19",133.9],["2023-10-20",132.04],["2023-10-23",130.89],["2023-10-24",132.27],["2023-10-25",133.1],["2023-10-26",133.8],["2023-10-27",133.23],["2023-10-30",134.81],["2023-10-31",135.51],["2023-11-02",135.18],["2023-11-03",136.03],["2023-11-06",136.59],["2023-11-07",135.96],["2023-11-08",134.77],["2023-11-09",136.67],["2023-11-10",135.48],["2023-11-13",134.66],["2023-11-14",139.42],["2023-11-15",138.76],["2023-11-16",138.25],["2023-11-17",138.73],["2023-11-20",139.57],["2023-11-21",139.94],["2023-11-22",140],["2023-11-23",139.69],["2023-11-24",138.74],["2023-11-27",137.31],["2023-11-28",139.08],["2023-11-29",139.42],["2023-11-30",138.92],["2023-12-01",142.01],["2023-12-04",142.32],["2023-12-05",143.07],["2023-12-06",142.94],["2023-12-07",141.87],["2023-12-08",142.62],["2023-12-11",143.06],["2023-12-12",143.07],["2023-12-13",144.25],["2023-12-14",144.71],["2023-12-15",146.53],["2023-12-18",146.08],["2023-12-19",146.63],["2023-12-20",145.88],["2023-12-21",145.81],["2023-12-22",145.6],["2023-12-27",146.06],["2023-12-28",146.45],["2023-12-29",145.2],["2024-01-02",142.79],["2024-01-03",142.52],["2024-01-04",142.08],["2024-01-05",141.42],["2024-01-08",141.99],["2024-01-09",142.63],["2024-01-10",142.61],["2024-01-11",141.82],["2024-01-12",141.87],["2024-01-15",140.17],["2024-01-16",139.8],["2024-01-17",137.74],["2024-01-18",139.69],["2024-01-19",139.87],["2024-01-22",139.94],["2024-01-23",139.45],["2024-01-24",140.12],["2024-01-25",139.7],["2024-01-26",140.54],["2024-01-29",139.65],["2024-01-30",140.95],["2024-01-31",143.06],["2024-02-01",144.36],["2024-02-02",146.47],["2024-02-05",145.61],["2024-02-06",145.72],["2024-02-07",146.35],["2024-02-08",145.78],["2024-02-09",145.25],["2024-02-12",147.11],["2024-02-13",144.56],["2024-02-14",146.45],["2024-02-15",146.82],["2024-02-16",147.7],["2024-02-19",149.39],["2024-02-20",150.19],["2024-02-21",148.99],["2024-02-22",151.38],["2024-02-23",152.7],["2024-02-26",153.14],["2024-02-27",153.2],["2024-02-28",151.12],["2024-02-29",151.75],["2024-03-01",152.22],["2024-03-04",150.84],["2024-03-05",150.72],["2024-03-06",150.56],["2024-03-07",148.91],["2024-03-08",148.72],["2024-03-11",147.4],["2024-03-12",150.17],["2024-03-13",149.66],["2024-03-14",149.82],["2024-03-15",146.99],["2024-03-18",146.07],["2024-03-19",146.28],["2024-03-20",146.23],["2024-03-21",149.48],["2024-03-22",148.43],["2024-03-25",147.54],["2024-03-26",148.98],["2024-03-27",150.34],["2024-03-28",152.74],["2024-04-02",152.29],["2024-04-03",151.66],["2024-04-04",152.93],["2024-04-05",152.03],["2024-04-08",153.22],["2024-04-09",151.5],["2024-04-10",153.14],["2024-04-11",151.93],["2024-04-12",151.17],["2024-04-15",151.41],["2024-04-16",148.72],["2024-04-17",150.38],["2024-04-18",151.87],["2024-04-19",152.22],["2024-04-22",153.58],["2024-04-23",154.17],["2024-04-24",153.17],["2024-04-25",151.74],["2024-04-26",153.58],["2024-04-29",155.34],["2024-04-30",154.64],["2024-05-02",154.05],["2024-05-06",157.99],["2024-05-07",157.37],["2024-05-08",157.8],["2024-05-09",157.89],["2024-05-10",157.02],["2024-05-13",159.22],["2024-05-14",160.54],["2024-05-15",161.43],["2024-05-16",161.61],["2024-05-17",161.39],["2024-05-20",161.66],["2024-05-21",161.15],["2024-05-22",161.26],["2024-05-23",162.91],["2024-05-24",162.6],["2024-05-27",162.14],["2024-05-28",161.43],["2024-05-29",159.38],["2024-05-31",159.78],["2024-06-03",160.5],["2024-06-04",158.21],["2024-06-05",158.97],["2024-06-06",159.82],["2024-06-07",158.95],["2024-06-10",158.92],["2024-06-11",157.49],["2024-06-12",159.6],["2024-06-13",156.79],["2024-06-14",156.59],["2024-06-17",158.42],["2024-06-18",159.12],["2024-06-19",160.86],["2024-06-20",160.84],["2024-06-21",160.64],["2024-06-24",162.46],["2024-06-25",162.31],["2024-06-26",162.38],["2024-06-27",162.44],["2024-06-28",162.65],["2024-07-01",161.84],["2024-07-02",160.54],["2024-07-03",159.84],["2024-07-04",160.49],["2024-07-05",159.4],["2024-07-08",160.96],["2024-07-09",161.02],["2024-07-10",160.15],["2024-07-11",160.59],["2024-07-12",161.02],["2024-07-15",160.02],["2024-07-16",156.1],["2024-07-17",154.31],["2024-07-18",156.66],["2024-07-19",155.42],["2024-07-22",156.41],["2024-07-23",154.69],["2024-07-24",154.39],["2024-07-25",152.84],["2024-07-26",152.59],["2024-07-29",152.91],["2024-07-30",151.9],["2024-07-31",153.29],["2024-08-01",152.51],["2024-08-02",149.51],["2024-08-05",144.31],["2024-08-06",143.26],["2024-08-07",145.73],["2024-08-08",146.84],["2024-08-09",146.68],["2024-08-12",150.61],["2024-08-13",150.76],["2024-08-14",151.17],["2024-08-16",154.68],["2024-08-19",155.23],["2024-08-20",152.96],["2024-08-21",154.02],["2024-08-22",154.63],["2024-08-23",153.26],["2024-08-26",152.85],["2024-08-27",153.35],["2024-08-28",152.95],["2024-08-29",154.35],["2024-08-30",155.32],["2024-09-02",156.36],["2024-09-03",154.15],["2024-09-04",153.98],["2024-09-05",151.51],["2024-09-06",149.43],["2024-09-09",148.92],["2024-09-10",148.37],["2024-09-11",147.36],["2024-09-12",149.08],["2024-09-13",150.8],["2024-09-16",150.98],["2024-09-17",152.18],["2024-09-18",151.66],["2024-09-19",151.18],["2024-09-20",148.93],["2024-09-23",147.1],["2024-09-24",148.17],["2024-09-25",149.3],["2024-09-26",150.97],["2024-09-27",151.8],["2024-09-30",150.4],["2024-10-01",149.59],["2024-10-02",149.23],["2024-10-03",148],["2024-10-04",147.79],["2024-10-07",147.34],["2024-10-08",146.46],["2024-10-09",147.8],["2024-10-10",147.78],["2024-10-11",149.53],["2024-10-14",148.46],["2024-10-15",148.83],["2024-10-16",149.54],["2024-10-17",146.19],["2024-10-18",147.27],["2024-10-21",147.45],["2024-10-22",145.54],["2024-10-23",144.97],["2024-10-24",144.08],["2024-10-25",143.3],["2024-10-28",143.65],["2024-10-29",143.53],["2024-10-30",142.04],["2024-10-31",141.47],["2024-11-04",142.96],["2024-11-05",141.71],["2024-11-06",142.5],["2024-11-07",145.11],["2024-11-08",144.9],["2024-11-12",144.28],["2024-11-13",144.01],["2024-11-14",143.26],["2024-11-15",140.44],["2024-11-18",140.65],["2024-11-19",137.57],["2024-11-20",138.86],["2024-11-21",140.4],["2024-11-22",141.23],["2024-11-25",141.94],["2024-11-26",141.78],["2024-11-27",140.63],["2024-11-28",139.8],["2024-11-29",142.07],["2024-12-02",144.04],["2024-12-03",144.24],["2024-12-04",145.42],["2024-12-05",147.22],["2024-12-06",147.65],["2024-12-09",147.66],["2024-12-10",147.76],["2024-12-11",147.23],["2024-12-12",144.94],["2024-12-13",144.67],["2024-12-16",144.69],["2024-12-17",142],["2024-12-18",142.23],["2024-12-19",141.87],["2024-12-20",141.07],["2024-12-23",142.27],["2024-12-27",142.87],["2024-12-30",142.18],["2025-01-02",143.85],["2025-01-03",144.69],["2025-01-07",145.52],["2025-01-08",143.17],["2025-01-09",143.95],["2025-01-10",144.63],["2025-01-13",141.83],["2025-01-14",142.57],["2025-01-15",144.82],["2025-01-16",144.9],["2025-01-17",145.84],["2025-01-20",146.79],["2025-01-21",146.97],["2025-01-22",147.72],["2025-01-23",147.18],["2025-01-24",148.15],["2025-01-27",147.43],["2025-01-28",148.44],["2025-01-29",148.34],["2025-01-30",150.29],["2025-01-31",149.75],["2025-02-03",147.37],["2025-02-04",148.56],["2025-02-05",148.03],["2025-02-06",150.91],["2025-02-07",151.97],["2025-02-10",152.91],["2025-02-11",153.68],["2025-02-12",154.83],["2025-02-13",155.59],["2025-02-14",155.08],["2025-02-17",155.62],["2025-02-18",158.21],["2025-02-19",156.61],["2025-02-20",156.29],["2025-02-21",156.76],["2025-02-24",154.2],["2025-02-25",154.24],["2025-02-26",155.9],["2025-02-27",154.6],["2025-02-28",153.91],["2025-03-03",154.09],["2025-03-04",148.97],["2025-03-05",152.69],["2025-03-06",153.99],["2025-03-07",154.02],["2025-03-10",151.96],["2025-03-11",151.33],["2025-03-12",153.42],["2025-03-13",154.97],["2025-03-14",157.44],["2025-03-17",159.12],["2025-03-18",160.16],["2025-03-19",159.82],["2025-03-20",158.49],["2025-03-21",158.03],["2025-03-24",159.75],["2025-03-25",161.94],["2025-03-26",160.59],["2025-03-27",160.52],["2025-03-28",159.24],["2025-03-31",157.18],["2025-04-01",159.11],["2025-04-02",159.49],["2025-04-03",154.04],["2025-04-04",146.18],["2025-04-07",143.88],["2025-04-08",147.93],["2025-04-09",144.16],["2025-04-10",149.96],["2025-04-11",148.95],["2025-04-14",152.98],["2025-04-15",153.48],["2025-04-16",153.19],["2025-04-17",154.69],["2025-04-22",157.25],["2025-04-23",161.18],["2025-04-24",161.65],["2025-04-25",161.6],["2025-04-28",162.62],["2025-04-29",163.44],["2025-04-30",160.18],["2025-05-02",163.86],["2025-05-05",162.89],["2025-05-06",161.25],["2025-05-07",162.85],["2025-05-08",163.86],["2025-05-09",167.16],["2025-05-12",167.75],["2025-05-13",168.96],["2025-05-14",168.27],["2025-05-15",167.38],["2025-05-16",167.13],["2025-05-19",165.84],["2025-05-20",165.89],["2025-05-21",164.79],["2025-05-22",163.48],["2025-05-23",162.08],["2025-05-26",165.58],["2025-05-27",166.36],["2025-05-28",167.24],["2025-05-29",163.76],["2025-05-30",163.77],["2025-06-02",163.06],["2025-06-03",161.64],["2025-06-04",163.43],["2025-06-05",161.42],["2025-06-06",160.23],["2025-06-09",161.74],["2025-06-10",163.79],["2025-06-11",163.17],["2025-06-12",161.88],["2025-06-13",160.02],["2025-06-16",160],["2025-06-17",160.07],["2025-06-18",159.96],["2025-06-20",160.66],["2025-06-23",158.57],["2025-06-24",161.95],["2025-06-25",162],["2025-06-26",164.67],["2025-06-27",165.32],["2025-06-30",166.73],["2025-07-01",165.65],["2025-07-02",166.09],["2025-07-03",168.28],["2025-07-04",167.48],["2025-07-07",167.14],["2025-07-08",168.07],["2025-07-09",168.25],["2025-07-10",166.62],["2025-07-11",166.45],["2025-07-14",167.1],["2025-07-15",167.06],["2025-07-16",166.8],["2025-07-17",168.28],["2025-07-18",170.73],["2025-07-21",170.01],["2025-07-22",169],["2025-07-23",169.74],["2025-07-24",171.13],["2025-07-25",171.15],["2025-07-28",168.87],["2025-07-29",170.74],["2025-07-30",172.28],["2025-07-31",170.99],["2025-08-01",167.48],["2025-08-04",168.9],["2025-08-05",168.56],["2025-08-06",170.89],["2025-08-07",173.37],["2025-08-08",174.76],["2025-08-11",173.18],["2025-08-12",173.53],["2025-08-13",173.8],["2025-08-14",171.91],["2025-08-18",172.86],["2025-08-19",174.46],["2025-08-20",173.89],["2025-08-21",175.35],["2025-08-22",169.24],["2025-08-25",170.55],["2025-08-26",170.29],["2025-08-27",167.86],["2025-08-28",166.67],["2025-08-29",165.55],["2025-09-01",164.56],["2025-09-02",164.52],["2025-09-03",165.44],["2025-09-04",167.7],["2025-09-05",166.9],["2025-09-08",169.45],["2025-09-09",168.56],["2025-09-10",167.07],["2025-09-11",169.11],["2025-09-12",168.18],["2025-09-15",169.28],["2025-09-16",166.92],["2025-09-17",166.72],["2025-09-18",167.12],["2025-09-19",166.68],["2025-09-22",166.86],["2025-09-23",167.23],["2025-09-24",167.14],["2025-09-25",165.64],["2025-09-26",166.39],["2025-09-29",166.32],["2025-09-30",166.57],["2025-10-01",167.55],["2025-10-02",168.32],["2025-10-03",168.59],["2025-10-06",167.41],["2025-10-07",168.43],["2025-10-08",168.96],["2025-10-09",168.26],["2025-10-10",167.45],["2025-10-13",167.43],["2025-10-14",165.98],["2025-10-15",168.92],["2025-10-16",168.03],["2025-10-17",167.8],["2025-10-20",169.76],["2025-10-21",169.5],["2025-10-22",171.25],["2025-10-23",171.67],["2025-10-24",171.14],["2025-10-27",171.14],["2025-10-28",173.51],["2025-10-29",173.29],["2025-10-30",172.53],["2025-10-31",170.84],["2025-11-03",171.66],["2025-11-04",170.83],["2025-11-05",170.98],["2025-11-06",171.31],["2025-11-07",169.4],["2025-11-10",171.53],["2025-11-12",171.55],["2025-11-13",170.44],["2025-11-14",169.19],["2025-11-17",168.05],["2025-11-18",164.94],["2025-11-19",167.83],["2025-11-20",168.29],["2025-11-21",166.27],["2025-11-24",166.6],["2025-11-25",168.94],["2025-11-26",171.22],["2025-11-27",171.37],["2025-11-28",172.29],["2025-12-01",172.46],["2025-12-02",171.15],["2025-12-03",170.14],["2025-12-04",169.97],["2025-12-05",169.76],["2025-12-08",169.82],["2025-12-09",172.37],["2025-12-10",172.74],["2025-12-11",174.89],["2025-12-12",175.91],["2025-12-15",178.27],["2025-12-16",176.68],["2025-12-17",176.65],["2025-12-18",176.79],["2025-12-19",178.1],["2025-12-22",179.63],["2025-12-23",178.7],["2025-12-29",179.63],["2025-12-30",180.45],["2026-01-02",184.49],["2026-01-05",184.98],["2026-01-07",188.19],["2026-01-08",185.04],["2026-01-09",187.48],["2026-01-12",187.67],["2026-01-13",187.68],["2026-01-14",186.84],["2026-01-15",188.32],["2026-01-16",187.78],["2026-01-19",186.56],["2026-01-20",186.44],["2026-01-21",186.02],["2026-01-22",189.63],["2026-01-23",187.51],["2026-01-26",189.97],["2026-01-27",190.7],["2026-01-28",192.05],["2026-01-29",191.03],["2026-01-30",190.79],["2026-02-02",191.24],["2026-02-03",194.73],["2026-02-04",194.41],["2026-02-05",190.25],["2026-02-06",190.78],["2026-02-09",193.55],["2026-02-10",192.35],["2026-02-11",193.03],["2026-02-12",192.68],["2026-02-13",190.08],["2026-02-16",190.42],["2026-02-17",188.37],["2026-02-18",190.57],["2026-02-19",190.08],["2026-02-20",189.48],["2026-02-23",191.67],["2026-02-24",189.82],["2026-02-25",192.32],["2026-02-26",191.03],["2026-02-27",190.77],["2026-03-02",188.95],["2026-03-03",181.63],["2026-03-04",186.25],["2026-03-05",186.07],["2026-03-06",182.51],["2026-03-09",181.95],["2026-03-10",185.15],["2026-03-11",183.85],["2026-03-12",182.15],["2026-03-13",181.31],["2026-03-16",181.81],["2026-03-17",185.44],["2026-03-18",184.27],["2026-03-19",180.76],["2026-03-20",178.58],["2026-03-23",179.49],["2026-03-24",177.68],["2026-03-25",180.88],["2026-03-26",180.88],["2026-03-27",178.88],["2026-03-30",179.01],["2026-03-31",182.65],["2026-04-01",185.72],["2026-04-02",187.06],["2026-04-07",186.04],["2026-04-08",192.44],["2026-04-09",192.9],["2026-04-10",195.77],["2026-04-13",195.74],["2026-04-14",198.17],["2026-04-15",199.67],["2026-04-16",198.67],["2026-04-17",201.98],["2026-04-20",199.92],["2026-04-21",198.46],["2026-04-22",197.67],["2026-04-23",195.47],["2026-04-24",194.39],["2026-04-27",193.39],["2026-04-28",191.94],["2026-04-29",192.2],["2026-04-30",191.48],["2026-05-04",191.6],["2026-05-05",193.09],["2026-05-06",198.25],["2026-05-07",196.94],["2026-05-08",193.7],["2026-05-11",196.16],["2026-05-12",193.86],["2026-05-13",197.22],["2026-05-14",199.01],["2026-05-15",195.68],["2026-05-18",198.5],["2026-05-19",196.16],["2026-05-20",199.09],["2026-05-21",198.98],["2026-05-22",201.42],["2026-05-25",205.47],["2026-05-26",203.58],["2026-05-27",202.39],["2026-05-28",202.59],["2026-05-29",203.65],["2026-06-01",201.1],["2026-06-02",203.41],["2026-06-03",203.56],["2026-06-05",200.72]]}]}